Market Cap $2.41T
4.96%
Volume 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000009255495505603 | $0.00000000000911352408136 | $67 | - |
Aug-21 2024 | $0.00000000000911352408136 | $0.000000000008532169550386 | $0.00000000000911352408136 | $0.000000000008532169550386 | $1 | - |
Aug-20 2024 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | - | - |
Aug-19 2024 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | - | - |
Aug-18 2024 | $0.000000000008532169550386 | $0.00000000000836842526851 | $0.000000000008878202587001 | $0.000000000008878202587001 | $13 | - |
Aug-17 2024 | $0.000000000008878202587001 | $0.000000000008878202587001 | $0.000000000009208803075485 | $0.000000000009208803075485 | $52 | - |
Aug-16 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | - | - |
Aug-15 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009589334820616 | $0.000000000009589334820616 | $6 | - |
Aug-14 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | - | - |
Aug-13 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009846659429128 | $0.000000000009822845189071 | $22 | - |
Aug-12 2024 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | - | - |
Aug-11 2024 | $0.000000000009822845189071 | $0.000000000009216218666836 | $0.000000000009822845189071 | $0.000000000009216218666836 | $20 | - |
Aug-10 2024 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | - | - |
Aug-09 2024 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0 | - |
Aug-08 2024 | $0.000000000008958794972481 | $0.000000000008510855121641 | $0.000000000009515207230577 | $0.000000000009515207230577 | $81 | - |