Market Cap $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
PEPE Chain (PEPECHAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000010892366254394 | $0.000000000010877904995051 | $0.000000000010938747737468 | $0.00000000001090276453814 | $8 | - |
| Nov-01 2024 | $0.00000000001090276453814 | $0.00000000001090276453814 | $0.000000000011258431354735 | $0.000000000011258431354735 | $17 | - |
| Oct-31 2024 | $0.000000000011478657006 | $0.000000000011478657006 | $0.000000000012428440041373 | $0.000000000012428440041373 | $17 | - |
| Oct-30 2024 | $0.000000000012428440041373 | $0.000000000012428440041373 | $0.000000000012721799346197 | $0.000000000012721799346197 | $9 | - |
| Oct-29 2024 | $0.000000000012721799346197 | $0.000000000012317800666534 | $0.000000000012721799346197 | $0.000000000012317800666534 | $1 | - |
| Oct-28 2024 | $0.000000000012317800666534 | $0.000000000012057882716032 | $0.000000000012317800666534 | $0.000000000012057882716032 | $10 | - |
| Oct-27 2024 | $0.000000000012057882716032 | $0.000000000012057882716032 | $0.000000000012547698687889 | $0.000000000012547698687889 | $36 | - |
| Oct-26 2024 | $0.000000000012547698687889 | $0.000000000012547698687889 | $0.000000000012732262797102 | $0.000000000012732262797102 | $0 | - |
| Oct-25 2024 | $0.000000000012732262797102 | $0.000000000012592638327236 | $0.00000000001291907215935 | $0.00000000001291907215935 | $9 | - |
| Oct-24 2024 | $0.00000000001291907215935 | $0.00000000001291907215935 | $0.00000000001291907215935 | $0.00000000001291907215935 | - | - |
| Oct-23 2024 | $0.00000000001291907215935 | $0.000000000012012160995453 | $0.00000000001291907215935 | $0.000000000012067297227304 | $104 | - |
| Oct-22 2024 | $0.000000000012067297227304 | $0.000000000012067297227304 | $0.000000000012087438764601 | $0.000000000012087438764601 | $11 | - |
| Oct-21 2024 | $0.000000000012087438764601 | $0.000000000012056636775066 | $0.000000000012087438764601 | $0.000000000012056636775066 | $1 | - |
| Oct-20 2024 | $0.000000000012056636775066 | $0.000000000012052123252007 | $0.000000000012137114216596 | $0.000000000012064622696984 | $18 | - |
| Oct-19 2024 | $0.000000000012064622696984 | $0.000000000012035091290886 | $0.000000000012064982235297 | $0.000000000012035091290886 | $1 | - |