Market Cap $2.41T
0.11%
Volume 24h $117.83B
-47.82%
BTC % 52.56%
0.17%
ETH % 13.79%
0.29%
Coins
28.573
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00000000000758945514832 | $0.00000000000758945514832 | $0.000000000008535679355539 | $0.000000000008535679355539 | $20 | - |
Aug-23 2024 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000008535679355539 | - | - |
Aug-22 2024 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000009255495505603 | $0.00000000000911352408136 | $67 | - |
Aug-21 2024 | $0.00000000000911352408136 | $0.000000000008532169550386 | $0.00000000000911352408136 | $0.000000000008532169550386 | $1 | - |
Aug-20 2024 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | - | - |
Aug-19 2024 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | - | - |
Aug-18 2024 | $0.000000000008532169550386 | $0.00000000000836842526851 | $0.000000000008878202587001 | $0.000000000008878202587001 | $13 | - |
Aug-17 2024 | $0.000000000008878202587001 | $0.000000000008878202587001 | $0.000000000009208803075485 | $0.000000000009208803075485 | $52 | - |
Aug-16 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | - | - |
Aug-15 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009589334820616 | $0.000000000009589334820616 | $6 | - |
Aug-14 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | - | - |
Aug-13 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009846659429128 | $0.000000000009822845189071 | $22 | - |
Aug-12 2024 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | - | - |
Aug-11 2024 | $0.000000000009822845189071 | $0.000000000009216218666836 | $0.000000000009822845189071 | $0.000000000009216218666836 | $20 | - |
Aug-10 2024 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | - | - |