Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Pepe Cash PEPECASH

Pepe Cash (PEPECASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2023 NZ$0.062912 NZ$0.062912 NZ$0.062912 NZ$0.062912 - NZ$44,157,061
May-12 2023 NZ$0.062912 NZ$0.062912 NZ$0.062912 NZ$0.062912 - NZ$44,157,061
May-11 2023 NZ$0.062912 NZ$0.062912 NZ$0.062912 NZ$0.062912 - NZ$44,157,061
May-10 2023 NZ$0.062912 NZ$0.062912 NZ$0.062912 NZ$0.062912 - NZ$44,157,061
May-09 2023 NZ$0.062912 NZ$0.062912 NZ$0.062912 NZ$0.062912 - NZ$44,157,061
May-08 2023 NZ$0.062912 NZ$0.062912 NZ$0.062912 NZ$0.062912 - NZ$44,157,061
May-07 2023 NZ$0.062912 NZ$0.062902 NZ$0.062921 NZ$0.062915 - NZ$44,157,061
May-06 2023 NZ$0.062915 NZ$0.018349 NZ$0.062956 NZ$0.018349 NZ$22,619 NZ$44,159,175
Jan-20 2022 NZ$0.018349 NZ$0.018349 NZ$0.018349 NZ$0.018349 - NZ$12,879,146
Jan-19 2022 NZ$0.018349 NZ$0.018349 NZ$0.018349 NZ$0.018349 - NZ$12,879,146
Jan-18 2022 NZ$0.018349 NZ$0.018349 NZ$0.018349 NZ$0.018349 - NZ$12,879,146
Jan-17 2022 NZ$0.018349 NZ$0.018349 NZ$0.018349 NZ$0.018349 - NZ$12,879,146
Jan-16 2022 NZ$0.018349 NZ$0.018349 NZ$0.018349 NZ$0.018349 - NZ$12,879,146
Jan-15 2022 NZ$0.018349 NZ$0.018349 NZ$0.018349 NZ$0.018349 - NZ$12,879,146
Jan-14 2022 NZ$0.018349 NZ$0.018349 NZ$0.018349 NZ$0.018349 - NZ$12,879,146

Historical and market price analysis of Pepe Cash (PEPECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1616 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.