時価総額 NZ$4.49T
0%
ボリューム24h NZ$387.37B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2023 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | - | NZ$43,035,318 |
May-12 2023 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | - | NZ$43,035,318 |
May-11 2023 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | - | NZ$43,035,318 |
May-10 2023 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | - | NZ$43,035,318 |
May-09 2023 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | - | NZ$43,035,318 |
May-08 2023 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | NZ$0.061314 | - | NZ$43,035,318 |
May-07 2023 | NZ$0.061314 | NZ$0.061304 | NZ$0.061322 | NZ$0.061317 | - | NZ$43,035,318 |
May-06 2023 | NZ$0.061316 | NZ$0.017883 | NZ$0.061357 | NZ$0.017883 | NZ$22,044 | NZ$43,037,379 |
Jan-20 2022 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | - | NZ$12,551,972 |
Jan-19 2022 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | - | NZ$12,551,972 |
Jan-18 2022 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | - | NZ$12,551,972 |
Jan-17 2022 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | - | NZ$12,551,972 |
Jan-16 2022 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | - | NZ$12,551,972 |
Jan-15 2022 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | - | NZ$12,551,972 |
Jan-14 2022 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | NZ$0.017883 | - | NZ$12,551,972 |
Pepe Cash(PEPECASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1616日間分析、19-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.