Market Cap MX$39.98T -0.01%
Volume 24h MX$1.19T -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
Pepe Analytics PEPEAI

Pepe Analytics (PEPEAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-06 2024 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$0.00423594 - -
Feb-05 2024 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$0.00423594 - -
Feb-04 2024 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$0.00423594 - -
Feb-03 2024 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$0.00423594 - -
Feb-02 2024 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$0.00423594 - -
Feb-01 2024 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$0.00423594 - -
Jan-31 2024 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$0.00423594 - -
Jan-30 2024 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$0.00423594 - -
Jan-29 2024 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$0.00423594 MX$2,386 -
Jan-28 2024 MX$0.00426299 MX$0.00425887 MX$0.00433556 MX$0.00431542 MX$7,412 -
Jan-27 2024 MX$0.00431542 MX$0.00426518 MX$0.00431542 MX$0.00428572 MX$3,622 -
Jan-26 2024 MX$0.00428572 MX$0.00415699 MX$0.00428572 MX$0.00415699 MX$38 -
Jan-25 2024 MX$0.00415699 MX$0.00415699 MX$0.00418061 MX$0.00418061 MX$37 -
Jan-24 2024 MX$0.00418061 MX$0.00414294 MX$0.00418061 MX$0.00414294 MX$37 -
Jan-23 2024 MX$0.00414294 MX$0.00414294 MX$0.00444527 MX$0.00444527 MX$37 -

Historical and market price analysis of Pepe Analytics (PEPEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78181 MXN.