Market Cap Rp40,710.31T 2.84%
Volume 24h Rp2,385.01T -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 35 Seconds ago
Pepe Analytics PEPEAI

Pepe Analytics (PEPEAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-06 2024 Rp4.0296 Rp4.0296 Rp4.0296 Rp4.0296 - -
Feb-05 2024 Rp4.0296 Rp4.0296 Rp4.0296 Rp4.0296 - -
Feb-04 2024 Rp4.0296 Rp4.0296 Rp4.0296 Rp4.0296 - -
Feb-03 2024 Rp4.0296 Rp4.0296 Rp4.0296 Rp4.0296 - -
Feb-02 2024 Rp4.0296 Rp4.0296 Rp4.0296 Rp4.0296 - -
Feb-01 2024 Rp4.0296 Rp4.0296 Rp4.0296 Rp4.0296 - -
Jan-31 2024 Rp4.0296 Rp4.0296 Rp4.0296 Rp4.0296 - -
Jan-30 2024 Rp4.0296 Rp4.0296 Rp4.0296 Rp4.0296 - -
Jan-29 2024 Rp4.0296 Rp4.0296 Rp4.0296 Rp4.0296 Rp2,269,567 -
Jan-28 2024 Rp4.0553 Rp4.0514 Rp4.1244 Rp4.1052 Rp7,051,017 -
Jan-27 2024 Rp4.1052 Rp4.0574 Rp4.1052 Rp4.0769 Rp3,446,025 -
Jan-26 2024 Rp4.0769 Rp3.9545 Rp4.0769 Rp3.9545 Rp36,011 -
Jan-25 2024 Rp3.9545 Rp3.9545 Rp3.9770 Rp3.9770 Rp34,934 -
Jan-24 2024 Rp3.9770 Rp3.9411 Rp3.9770 Rp3.9411 Rp35,136 -
Jan-23 2024 Rp3.9411 Rp3.9411 Rp4.2287 Rp4.2287 Rp34,824 -

Historical and market price analysis of Pepe Analytics (PEPEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 191 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.