Market Cap AU$3.76T -1.34%
Volume 24h AU$217.89B -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Coins 28.122 +22
Exchanges 885
Last update 1 minute ago
Pepe AI PEPEAI

Pepe AI (PEPEAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.000000000000323929417331 AU$0.000000000000303760257048 AU$0.000000000000372041498465 AU$0.00000000000032235808573 AU$11,219 -
Jul-16 2024 AU$0.000000000000332675736319 AU$0.000000000000317664498276 AU$0.000000000000439890603245 AU$0.000000000000386393174222 AU$13,108 -
Jul-15 2024 AU$0.000000000000372897225411 AU$0.000000000000304438439949 AU$0.000000000000372897225411 AU$0.000000000000326041683182 AU$12,993 -
Jul-14 2024 AU$0.000000000000310859271876 AU$0.000000000000288290612904 AU$0.000000000000339086545736 AU$0.000000000000303332966495 AU$6,579 -
Jul-13 2024 AU$0.000000000000307299587866 AU$0.000000000000276467855337 AU$0.000000000000354898023877 AU$0.000000000000286484048737 AU$15,803 -
Jul-12 2024 AU$0.00000000000028737645103 AU$0.000000000000270831418315 AU$0.000000000000328560140413 AU$0.000000000000328560140413 AU$6,158 -
Jul-11 2024 AU$0.00000000000032854081335 AU$0.000000000000298885010157 AU$0.00000000000032854081335 AU$0.000000000000302910507249 AU$6,995 -
Jul-10 2024 AU$0.000000000000302860085912 AU$0.000000000000281362811814 AU$0.000000000000332686900194 AU$0.000000000000328377296617 AU$8,565 -
Jul-09 2024 AU$0.00000000000033666954452 AU$0.000000000000313984332453 AU$0.0000000000003589632695 AU$0.000000000000341137626095 AU$9,649 -
Jul-08 2024 AU$0.000000000000346792606262 AU$0.000000000000295230323949 AU$0.000000000000425314383028 AU$0.000000000000425314383028 AU$19,120 -
Jul-07 2024 AU$0.000000000000401444857881 AU$0.000000000000401444857881 AU$0.000000000000487148061423 AU$0.000000000000409823185881 AU$14,952 -
Jul-06 2024 AU$0.000000000000410507384153 AU$0.000000000000373626563647 AU$0.000000000000468045987841 AU$0.000000000000456912414583 AU$13,681 -
Jul-05 2024 AU$0.000000000000456307261857 AU$0.000000000000274467901396 AU$0.000000000000499989175226 AU$0.00000000000028831581416 AU$30,099 -
Jul-04 2024 AU$0.000000000000290007995929 AU$0.000000000000258893067369 AU$0.000000000000377045182361 AU$0.000000000000368797607152 AU$17,003 -
Jul-03 2024 AU$0.000000000000368727173212 AU$0.000000000000361717659626 AU$0.000000000000421572542116 AU$0.000000000000421572542116 AU$9,459 -

Historical and market price analysis of Pepe AI (PEPEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48499 AUD.