Market Cap Bs.100.01T 0.19%
Volume 24h Bs.4.14T -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
PEPE 3.1 PEPE 3.1

PEPE 3.1 (PEPE 3.1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-12 2023 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 - -
Aug-11 2023 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 - -
Aug-10 2023 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 - -
Aug-09 2023 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 - -
Aug-08 2023 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 - -
Aug-07 2023 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 - -
Aug-06 2023 Bs.0.000000001811382817276254 Bs.0.000000001811382817276254 Bs.0.00000000181836472670684 Bs.0.00000000181836472670684 - -
Aug-05 2023 Bs.0.00000000181749921602062 Bs.0.000000001816970391959119 Bs.0.000000001924732174925212 Bs.0.000000001924732174925212 Bs.2,760 -
Aug-04 2023 Bs.0.000000001924732174925212 Bs.0.000000001924732174925212 Bs.0.000000001924732174925212 Bs.0.000000001924732174925212 - -
Aug-03 2023 Bs.0.000000001923821112068956 Bs.0.00000000192114476563414 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 Bs.20,655 -
Aug-02 2023 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 - -
Aug-01 2023 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 - -
Jul-31 2023 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 Bs.0.000000002289218767567083 - -
Jul-30 2023 Bs.0.000000002289218767567083 Bs.0.000000002288913495458568 Bs.0.000000002297015185131193 Bs.0.000000002295340733199216 - -
Jul-29 2023 Bs.0.000000002296163098826088 Bs.0.000000002285884719514893 Bs.0.000000003277554213796929 Bs.0.000000003277554213796929 Bs.4,761 -

Historical and market price analysis of PEPE 3.1 (PEPE 3.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.