Market Cap CA$3.69T -1.34%
Volume 24h CA$312.63B 2.89%
BTC % 49.72% -1.48%
ETH % 16.84% 3.2%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
PEPE 3.1 PEPE 3.1

PEPE 3.1 (PEPE 3.1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2023 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 - -
Aug-11 2023 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 - -
Aug-10 2023 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 - -
Aug-09 2023 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 - -
Aug-08 2023 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 - -
Aug-07 2023 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000067971630634527 - -
Aug-06 2023 CA$0.000000000067971630634527 CA$0.000000000067971630634527 CA$0.000000000068233624821738 CA$0.000000000068233624821738 - -
Aug-05 2023 CA$0.000000000068201146776726 CA$0.000000000068181302802588 CA$0.000000000072225033392516 CA$0.000000000072225033392516 CA$104 -
Aug-04 2023 CA$0.000000000072225033392516 CA$0.000000000072225033392516 CA$0.000000000072225033392516 CA$0.000000000072225033392516 - -
Aug-03 2023 CA$0.000000000072190846015138 CA$0.00000000007209041686809 CA$0.000000000085902290242917 CA$0.000000000085902290242917 CA$775 -
Aug-02 2023 CA$0.000000000085902290242917 CA$0.000000000085902290242917 CA$0.000000000085902290242917 CA$0.000000000085902290242917 - -
Aug-01 2023 CA$0.000000000085902290242917 CA$0.000000000085902290242917 CA$0.000000000085902290242917 CA$0.000000000085902290242917 - -
Jul-31 2023 CA$0.000000000085902290242917 CA$0.000000000085902290242917 CA$0.000000000085902290242917 CA$0.000000000085902290242917 - -
Jul-30 2023 CA$0.000000000085902290242917 CA$0.000000000085890834992925 CA$0.000000000086194848618699 CA$0.000000000086132015281013 - -
Jul-29 2023 CA$0.000000000086162874319811 CA$0.000000000085777181027704 CA$0.000000000122989299821137 CA$0.000000000122989299821137 CA$179 -

Historical and market price analysis of PEPE 3.1 (PEPE 3.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.