Market Cap $2.49T
3.62%
Volume 24h $105.98B
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Coins
27.893
+4
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00000000020554430289393 | $0.00000000020554430289393 | $0.00000000020554430289393 | $0.00000000020554430289393 | - | - |
Jun-29 2024 | $0.00000000020570345669037 | $0.00000000020316221140006 | $0.00000000020667812703398 | $0.00000000020316221140006 | $554 | - |
Jun-28 2024 | $0.00000000020316221140006 | $0.00000000020310815459084 | $0.00000000020642960814405 | $0.00000000020642960814405 | $94 | - |
Jun-27 2024 | $0.00000000020642960814405 | $0.00000000020370437026201 | $0.00000000020642960814405 | $0.00000000020370437026201 | $81 | - |
Jun-26 2024 | $0.00000000020370437026201 | $0.00000000019666340725948 | $0.00000000020370437026201 | $0.00000000019666340725948 | $1,340 | - |
Jun-25 2024 | $0.00000000019666340725948 | $0.00000000019666340725948 | $0.00000000019883234209889 | $0.00000000019883234209889 | $21 | - |
Jun-24 2024 | $0.00000000019883234209889 | $0.00000000019883234209889 | $0.00000000019883234209889 | $0.00000000019883234209889 | - | - |
Jun-23 2024 | $0.00000000019883234209889 | $0.00000000019883234209889 | $0.00000000019883234209889 | $0.00000000019883234209889 | - | - |
Jun-22 2024 | $0.00000000019883234209889 | $0.00000000019883234209889 | $0.0000000001993681457193 | $0.0000000001993681457193 | $11 | - |
Jun-21 2024 | $0.0000000001993681457193 | $0.0000000001993681457193 | $0.00000000020208473693026 | $0.00000000020208473693026 | $0 | - |
Jun-20 2024 | $0.00000000020208473693026 | $0.00000000020208473693026 | $0.00000000020705048103128 | $0.00000000020500006415548 | $24 | - |
Jun-19 2024 | $0.00000000020500006415548 | $0.00000000019791137215406 | $0.00000000020500006415548 | $0.00000000019791137215406 | $8 | - |
Jun-18 2024 | $0.00000000019791137215406 | $0.00000000019791137215406 | $0.00000000020645737352628 | $0.00000000020645737352628 | $4 | - |
Jun-17 2024 | $0.00000000020645737352628 | $0.00000000020594479532383 | $0.00000000020645737352628 | $0.00000000020594479532383 | $11 | - |
Jun-16 2024 | $0.00000000020594479532383 | $0.00000000020594479532383 | $0.00000000020686315016838 | $0.00000000020686315016838 | $12 | - |