Market Cap $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Coins
28.589
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
Aug-25 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019604099964269 | $0.00000000019604099964269 | $3 | - |
Aug-24 2024 | $0.00000000019604099964269 | $0.00000000019159659165638 | $0.00000000019604099964269 | $0.00000000019159659165638 | $1 | - |
Aug-23 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |
Aug-22 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |
Aug-21 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |
Aug-20 2024 | $0.00000000019159659165638 | $0.00000000017845140897872 | $0.00000000019159659165638 | $0.00000000017845140897872 | $4 | - |
Aug-19 2024 | $0.00000000017845140897872 | $0.00000000017845140897872 | $0.00000000017922976690905 | $0.00000000017922976690905 | $4 | - |
Aug-18 2024 | $0.00000000017922976690905 | $0.00000000017206354561333 | $0.00000000017922976690905 | $0.00000000017206354561333 | $5 | - |
Aug-17 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | - | - |
Aug-16 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.0000000001743658716576 | $0.0000000001743658716576 | $34 | - |
Aug-15 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-14 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-13 2024 | $0.0000000001743658716576 | $0.00000000017372142286588 | $0.00000000017533015712608 | $0.00000000017372142286588 | $16 | - |
Aug-12 2024 | $0.00000000017372142286588 | $0.00000000016580311072583 | $0.00000000017416216106889 | $0.00000000016580311072583 | $195 | - |