Market Cap NZ$4.15T -0.23%
Volume 24h NZ$226.64B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Pepe 2.0 PEPE 2.0

Pepe 2.0 (PEPE 2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.000000000316802596476938 NZ$0.000000000316802596476938 NZ$0.000000000316802596476938 NZ$0.000000000316802596476938 - -
Jul-17 2024 NZ$0.000000000316802596476938 NZ$0.000000000311842263683879 NZ$0.000000000323235728582663 NZ$0.000000000311842263683879 NZ$41 -
Jul-16 2024 NZ$0.000000000311842263683879 NZ$0.000000000311842263683879 NZ$0.000000000311842263683879 NZ$0.000000000311842263683879 - -
Jul-15 2024 NZ$0.000000000311842263683879 NZ$0.000000000296482866879752 NZ$0.000000000311842263683879 NZ$0.000000000296482866879752 NZ$79 -
Jul-14 2024 NZ$0.000000000296482866879752 NZ$0.000000000296482866879752 NZ$0.000000000296482866879752 NZ$0.000000000296482866879752 - -
Jul-13 2024 NZ$0.000000000296482866879752 NZ$0.000000000296482866879752 NZ$0.000000000296482866879752 NZ$0.000000000296482866879752 - -
Jul-12 2024 NZ$0.000000000296482866879752 NZ$0.000000000285572174711221 NZ$0.000000000296482866879752 NZ$0.000000000285572174711221 NZ$20 -
Jul-11 2024 NZ$0.000000000285572174711221 NZ$0.000000000285572174711221 NZ$0.000000000285572174711221 NZ$0.000000000285572174711221 - -
Jul-10 2024 NZ$0.000000000285572174711221 NZ$0.000000000285572174711221 NZ$0.000000000285572174711221 NZ$0.000000000285572174711221 - -
Jul-09 2024 NZ$0.000000000285572174711221 NZ$0.00000000027972796729201 NZ$0.000000000285572174711221 NZ$0.00000000027972796729201 NZ$10 -
Jul-08 2024 NZ$0.00000000027972796729201 NZ$0.000000000277523220168149 NZ$0.000000000285566570459123 NZ$0.000000000277523220168149 NZ$23 -
Jul-07 2024 NZ$0.000000000277523220168149 NZ$0.000000000264135076497134 NZ$0.000000000277523220168149 NZ$0.000000000264135076497134 NZ$195 -
Jul-06 2024 NZ$0.000000000264135076497134 NZ$0.000000000264135076497134 NZ$0.000000000264135076497134 NZ$0.000000000264135076497134 - -
Jul-05 2024 NZ$0.000000000264135076497134 NZ$0.000000000264135076497134 NZ$0.000000000296374520966484 NZ$0.000000000296374520966484 NZ$5 -
Jul-04 2024 NZ$0.000000000296374520966484 NZ$0.000000000296374520966484 NZ$0.000000000315703445702174 NZ$0.000000000315703445702174 NZ$63 -

Historical and market price analysis of Pepe 2.0 (PEPE 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65719 NZD.