Market Cap $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Coins
28.295
+20
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00000000020243947801884 | $0.0000000002005891578904 | $0.00000000020243947801884 | $0.0000000002005891578904 | $6 | - |
Jul-28 2024 | $0.0000000002005891578904 | $0.00000000019645346696688 | $0.0000000002005891578904 | $0.00000000019645346696688 | $942 | - |
Jul-27 2024 | $0.00000000019645346696688 | $0.00000000019362990731069 | $0.00000000019645346696688 | $0.00000000019362990731069 | $2 | - |
Jul-26 2024 | $0.00000000019362990731069 | $0.0000000001907161745665 | $0.00000000019362990731069 | $0.0000000001907161745665 | $6 | - |
Jul-25 2024 | $0.0000000001907161745665 | $0.00000000018848748115567 | $0.00000000019447537846155 | $0.00000000019447537846155 | $5 | - |
Jul-24 2024 | $0.00000000019447537846155 | $0.00000000019447537846155 | $0.0000000001986710765014 | $0.0000000001986710765014 | $13 | - |
Jul-23 2024 | $0.0000000001986710765014 | $0.0000000001986710765014 | $0.00000000020124403500109 | $0.00000000020124403500109 | $2 | - |
Jul-22 2024 | $0.00000000020124403500109 | $0.00000000020124403500109 | $0.00000000020124403500109 | $0.00000000020124403500109 | - | - |
Jul-21 2024 | $0.00000000020124403500109 | $0.00000000019803931623408 | $0.00000000020124403500109 | $0.00000000019803931623408 | $8 | - |
Jul-20 2024 | $0.00000000019803931623408 | $0.00000000019803931623408 | $0.00000000019865757916847 | $0.00000000019865757916847 | $0 | - |
Jul-19 2024 | $0.00000000019865757916847 | $0.00000000019116854221721 | $0.00000000019865757916847 | $0.00000000019116854221721 | $10 | - |
Jul-18 2024 | $0.00000000019116854221721 | $0.00000000019116854221721 | $0.00000000019116854221721 | $0.00000000019116854221721 | - | - |
Jul-17 2024 | $0.00000000019116854221721 | $0.00000000018817532309746 | $0.00000000019505049425996 | $0.00000000018817532309746 | $24 | - |
Jul-16 2024 | $0.00000000018817532309746 | $0.00000000018817532309746 | $0.00000000018817532309746 | $0.00000000018817532309746 | - | - |
Jul-15 2024 | $0.00000000018817532309746 | $0.00000000017890698524596 | $0.00000000018817532309746 | $0.00000000017890698524596 | $48 | - |