Market Cap $2.24T
0.45%
Volume 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Coins
28.493
+2
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.00000000017206354561333 | - | - |
Aug-16 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.0000000001743658716576 | $0.0000000001743658716576 | $34 | - |
Aug-15 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-14 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-13 2024 | $0.0000000001743658716576 | $0.00000000017372142286588 | $0.00000000017533015712608 | $0.00000000017372142286588 | $16 | - |
Aug-12 2024 | $0.00000000017372142286588 | $0.00000000016580311072583 | $0.00000000017416216106889 | $0.00000000016580311072583 | $195 | - |
Aug-11 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
Aug-10 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
Aug-09 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
Aug-08 2024 | $0.00000000016580311072583 | $0.00000000015823710084073 | $0.00000000016580311072583 | $0.00000000015823710084073 | $224 | - |
Aug-07 2024 | $0.00000000015823710084073 | $0.00000000015823710084073 | $0.00000000015867279380597 | $0.00000000015825962309545 | $166 | - |
Aug-06 2024 | $0.00000000015825962309545 | $0.00000000015825962309545 | $0.00000000016497736513949 | $0.00000000016497736513949 | $77 | - |
Aug-05 2024 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | - | - |
Aug-04 2024 | $0.00000000016346534644418 | $0.00000000016346534644418 | $0.00000000018979100445928 | $0.00000000018979100445928 | $897 | - |
Aug-03 2024 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | - | - |