Market Cap CA$3.43T -0.23%
Volume 24h CA$187.41B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Pepe 2.0 PEPE 2.0

Pepe 2.0 (PEPE 2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00000000026197354688362 CA$0.00000000026197354688362 CA$0.00000000026197354688362 CA$0.00000000026197354688362 - -
Jul-17 2024 CA$0.00000000026197354688362 CA$0.000000000257871699266297 CA$0.000000000267293296323963 CA$0.000000000257871699266297 CA$34 -
Jul-16 2024 CA$0.000000000257871699266297 CA$0.000000000257871699266297 CA$0.000000000257871699266297 CA$0.000000000257871699266297 - -
Jul-15 2024 CA$0.000000000257871699266297 CA$0.000000000245170554441358 CA$0.000000000257871699266297 CA$0.000000000245170554441358 CA$66 -
Jul-14 2024 CA$0.000000000245170554441358 CA$0.000000000245170554441358 CA$0.000000000245170554441358 CA$0.000000000245170554441358 - -
Jul-13 2024 CA$0.000000000245170554441358 CA$0.000000000245170554441358 CA$0.000000000245170554441358 CA$0.000000000245170554441358 - -
Jul-12 2024 CA$0.000000000245170554441358 CA$0.000000000236148176600609 CA$0.000000000245170554441358 CA$0.000000000236148176600609 CA$16 -
Jul-11 2024 CA$0.000000000236148176600609 CA$0.000000000236148176600609 CA$0.000000000236148176600609 CA$0.000000000236148176600609 - -
Jul-10 2024 CA$0.000000000236148176600609 CA$0.000000000236148176600609 CA$0.000000000236148176600609 CA$0.000000000236148176600609 - -
Jul-09 2024 CA$0.000000000236148176600609 CA$0.000000000231315426606258 CA$0.000000000236148176600609 CA$0.000000000231315426606258 CA$8 -
Jul-08 2024 CA$0.000000000231315426606258 CA$0.000000000229492255235687 CA$0.00000000023614354227685 CA$0.000000000229492255235687 CA$19 -
Jul-07 2024 CA$0.000000000229492255235687 CA$0.000000000218421198613401 CA$0.000000000229492255235687 CA$0.000000000218421198613401 CA$161 -
Jul-06 2024 CA$0.000000000218421198613401 CA$0.000000000218421198613401 CA$0.000000000218421198613401 CA$0.000000000218421198613401 - -
Jul-05 2024 CA$0.000000000218421198613401 CA$0.000000000218421198613401 CA$0.000000000245080959963583 CA$0.000000000245080959963583 CA$4 -
Jul-04 2024 CA$0.000000000245080959963583 CA$0.000000000245080959963583 CA$0.000000000261064626217479 CA$0.000000000261064626217479 CA$52 -

Historical and market price analysis of Pepe 2.0 (PEPE 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.