Market Cap CN¥18.39T -1.05%
Volume 24h CN¥694.73B -37.07%
BTC % 51.92% 0.65%
ETH % 14.56% -0.68%
Coins 27.194 +2
Exchanges 885
Last update 5 Seconds ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.0000003545 CN¥0.0000003516 CN¥0.0000003807 CN¥0.0000003637 CN¥10,031,531 CN¥166,261,277
May-17 2024 CN¥0.0000003672 CN¥0.0000003551 CN¥0.0000003773 CN¥0.0000003704 CN¥9,817,377 CN¥172,233,405
May-16 2024 CN¥0.0000003681 CN¥0.0000003578 CN¥0.0000004017 CN¥0.0000004017 CN¥20,021,203 CN¥172,662,705
May-15 2024 CN¥0.0000003896 CN¥0.0000003538 CN¥0.0000003896 CN¥0.0000003538 CN¥23,938,573 CN¥182,757,767
May-14 2024 CN¥0.0000003525 CN¥0.0000003397 CN¥0.0000003872 CN¥0.0000003727 CN¥26,139,529 CN¥165,346,273
May-13 2024 CN¥0.0000003786 CN¥0.0000003043 CN¥0.0000003807 CN¥0.0000003115 CN¥27,303,738 CN¥177,609,115
May-12 2024 CN¥0.0000003109 CN¥0.0000003093 CN¥0.0000003157 CN¥0.0000003156 CN¥5,622,838 CN¥145,842,054
May-11 2024 CN¥0.0000003168 CN¥0.0000003047 CN¥0.0000003178 CN¥0.0000003053 CN¥8,503,705 CN¥148,621,562
May-10 2024 CN¥0.0000003059 CN¥0.0000003034 CN¥0.0000003237 CN¥0.000000323 CN¥6,610,109 CN¥143,476,921
May-09 2024 CN¥0.0000003218 CN¥0.0000003026 CN¥0.0000003218 CN¥0.0000003026 CN¥7,330,540 CN¥150,932,214
May-08 2024 CN¥0.0000003035 CN¥0.0000003001 CN¥0.0000003202 CN¥0.0000003133 CN¥7,593,746 CN¥142,368,451
May-07 2024 CN¥0.0000003166 CN¥0.0000003166 CN¥0.0000003351 CN¥0.0000003244 CN¥8,580,918 CN¥148,506,417
May-06 2024 CN¥0.0000003249 CN¥0.0000003236 CN¥0.0000003406 CN¥0.0000003284 CN¥7,463,225 CN¥152,407,934
May-05 2024 CN¥0.0000003247 CN¥0.0000003247 CN¥0.0000003405 CN¥0.0000003375 CN¥8,191,848 CN¥152,311,681
May-04 2024 CN¥0.0000003352 CN¥0.0000003292 CN¥0.0000003466 CN¥0.0000003317 CN¥8,885,660 CN¥157,237,370

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 326 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.