Market Cap $3.89T
-0.45%
Volume 24h $458.84B
26.01%
BTC % 55.18%
0.27%
ETH % 11.88%
-0.67%
Coins
33.475
+10
Exchanges
885
Last update
2 Minutes ago
Pepa Inu (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000000000765884618909 | $0.000000000000765884618909 | $0.000000000000784881037713 | $0.000000000000784881037713 | $157 | - |
| Oct-20 2025 | $0.000000000000784881037713 | $0.000000000000784866108704 | $0.000000000000805487753598 | $0.000000000000799594433983 | - | - |
| Oct-19 2025 | $0.000000000000799594433983 | $0.00000000000077510566322 | $0.000000000000801700369263 | $0.000000000000781589766784 | - | - |
| Oct-18 2025 | $0.000000000000774131347582 | $0.00000000000076196448328 | $0.000000000000789015742938 | $0.00000000000076196448328 | - | - |
| Oct-17 2025 | $0.00000000000076196448328 | $0.000000000000737875968188 | $0.00000000000082338023353 | $0.000000000000821290855057 | - | - |
| Oct-16 2025 | $0.000000000000821290855057 | $0.000000000000821290855057 | $0.00000000000084589588439 | $0.000000000000833436634985 | - | - |
| Oct-15 2025 | $0.000000000000833436634985 | $0.000000000000833436634985 | $0.000000000000873102959426 | $0.000000000000873102959426 | - | - |
| Oct-14 2025 | $0.000000000000873102959426 | $0.000000000000832078327993 | $0.000000000000932342782877 | $0.000000000000932342782877 | - | - |
| Oct-13 2025 | $0.000000000000925912926745 | $0.000000000000913764564228 | $0.000000000000983387781315 | $0.000000000000933624882598 | $33 | - |
| Oct-12 2025 | $0.000000000000933624882598 | $0.000000000000812475144588 | $0.000000000000936193232506 | $0.000000000000814562057597 | - | - |
| Oct-11 2025 | $0.000000000000821509377447 | $0.000000000000785854166892 | $0.000000000000821721026273 | $0.000000000000795545519032 | $18 | - |
| Oct-10 2025 | $0.000000000000795545519032 | $0.000000000000795545519032 | $0.000000000000976383346448 | $0.000000000000965072273458 | $1,464 | - |
| Oct-09 2025 | $0.000000000000965072273458 | $0.000000000000895389885037 | $0.000000000000965072273458 | $0.000000000000943477450504 | $1,747 | - |
| Oct-08 2025 | $0.000000000000944900451007 | $0.000000000000926664572939 | $0.000000000000953550143022 | $0.000000000000945952080884 | - | - |
| Oct-07 2025 | $0.000000000000953485763699 | $0.000000000000882069571417 | $0.000000000000953485763699 | $0.000000000000882069571417 | - | - |