Market Cap $3.21T
-0.44%
Volume 24h $266.42B
-11.78%
BTC % 54.06%
-0.16%
ETH % 10.96%
0.73%
Coins
33.709
+7
Exchanges
885
Last update
1 minute ago
Pepa Inu (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000530933777898 | $0.000000000000528527103229 | $0.000000000000539894099319 | $0.000000000000528527103229 | - | - |
| Nov-24 2025 | $0.000000000000528527103229 | $0.000000000000522144401569 | $0.000000000000533960126573 | $0.000000000000533960126573 | - | - |
| Nov-23 2025 | $0.000000000000533960126573 | $0.000000000000517546204762 | $0.000000000000533960126573 | $0.000000000000517546204762 | - | - |
| Nov-22 2025 | $0.000000000000517546204762 | $0.000000000000517546204762 | $0.000000000000558309463202 | $0.000000000000550636748581 | - | - |
| Nov-21 2025 | $0.000000000000550636748581 | $0.00000000000053845773022 | $0.000000000001351735086615 | $0.000000000000551589920425 | - | - |
| Nov-20 2025 | $0.000000000000551589920425 | $0.000000000000551589920425 | $0.000000000000573801667937 | $0.000000000000561681057269 | $6 | - |
| Nov-19 2025 | $0.000000000000561681057269 | $0.000000000000561681057269 | $0.000000000000583953706576 | $0.000000000000583953706576 | - | - |
| Nov-18 2025 | $0.000000000000582324225767 | $0.000000000000567332046095 | $0.000000000000586008706164 | $0.000000000000567332046095 | - | - |
| Nov-17 2025 | $0.000000000000570613282207 | $0.000000000000570613282207 | $0.000000000000592472903625 | $0.000000000000592472903625 | $78 | - |
| Nov-16 2025 | $0.000000000000592472903625 | $0.000000000000579306985713 | $0.000000000000599944666499 | $0.000000000000579306985713 | - | - |
| Nov-15 2025 | $0.000000000000579306985713 | $0.000000000000573417275004 | $0.000000000000594026303509 | $0.000000000000573417275004 | - | - |
| Nov-14 2025 | $0.000000000000573417275004 | $0.000000000000563066865064 | $0.000000000000607517608047 | $0.000000000000607517608047 | $659 | - |
| Nov-13 2025 | $0.000000000000607517608047 | $0.000000000000598135803235 | $0.000000000000639861927195 | $0.000000000000621246735965 | $25 | - |
| Nov-12 2025 | $0.000000000000621246735965 | $0.000000000000621246735965 | $0.000000000000627925548948 | $0.000000000000627925548948 | - | - |
| Nov-11 2025 | $0.000000000000627925548948 | $0.000000000000627925548948 | $0.000000000000649867318245 | $0.000000000000646028794198 | - | - |