Market Cap $4.36T
4.1%
Volume 24h $413.16B
18.02%
BTC % 54.28%
-0.33%
ETH % 12.15%
1.39%
Coins
33.297
+6
Exchanges
885
Last update
2 Minutes ago
Pepa Inu (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.000000000000707846275663 | $0.000000000000707846275663 | $0.000000000000735163923574 | $0.000000000000735163923574 | - | - |
| Sep-29 2025 | $0.000000000000735163923574 | $0.000000000000701256968663 | $0.000000000000735163923574 | $0.000000000000701256968663 | - | - |
| Sep-28 2025 | $0.000000000000701256968663 | $0.000000000000693663604087 | $0.000000000000701256968663 | $0.00000000000069500158599 | - | - |
| Sep-27 2025 | $0.00000000000069500158599 | $0.000000000000687170572702 | $0.000000000000700792406637 | $0.000000000000687170572702 | - | - |
| Sep-26 2025 | $0.000000000000687170572702 | $0.000000000000674023271003 | $0.000000000000687746861077 | $0.000000000000685377731713 | $79 | - |
| Sep-25 2025 | $0.000000000000685377731713 | $0.000000000000685377731713 | $0.000000000000729216115562 | $0.000000000000729216115562 | - | - |
| Sep-24 2025 | $0.000000000000729216115562 | $0.000000000000726587500124 | $0.00000000000073925866855 | $0.000000000000729429474933 | - | - |
| Sep-23 2025 | $0.000000000000729429474933 | $0.00000000000071110823441 | $0.000000000000729955366646 | $0.00000000000071110823441 | $8 | - |
| Sep-22 2025 | $0.000000000000711293068425 | $0.000000000000711293068425 | $0.000000000000751558977665 | $0.000000000000751558977665 | - | - |
| Sep-21 2025 | $0.000000000000751558977665 | $0.000000000000751558977665 | $0.000000000000786541577966 | $0.000000000000756280490803 | - | - |
| Sep-20 2025 | $0.000000000000756595638365 | $0.000000000000713001783644 | $0.000000000000756595638365 | $0.000000000000713001783644 | $29 | - |
| Sep-19 2025 | $0.000000000000713001783644 | $0.00000000000071041540576 | $0.000000000000718191931634 | $0.00000000000071494484228 | - | - |
| Sep-18 2025 | $0.00000000000071494484228 | $0.000000000000711084266671 | $0.000000000000726422149021 | $0.000000000000711084266671 | $47 | - |
| Sep-17 2025 | $0.000000000000711084266671 | $0.000000000000687969043196 | $0.000000000000711084266671 | $0.000000000000691857480366 | $33 | - |
| Sep-16 2025 | $0.000000000000691857480366 | $0.000000000000665330204081 | $0.000000000000692517593061 | $0.000000000000665330204081 | - | - |