Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
23 Seconds ago
Pepa Inu (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000063727550229 | $0.000000000000636214665895 | $0.000000000000644131321135 | $0.000000000000640296866684 | - | - |
| Sep-08 2025 | $0.000000000000640296866684 | $0.000000000000636314998276 | $0.000000000000642607954429 | $0.000000000000638104447677 | - | - |
| Sep-07 2025 | $0.000000000000638104447677 | $0.000000000000625649127605 | $0.000000000000638104447677 | $0.000000000000625649127605 | - | - |
| Sep-06 2025 | $0.000000000000625649127605 | $0.000000000000619731762946 | $0.000000000000628055117104 | $0.000000000000619731762946 | - | - |
| Sep-05 2025 | $0.000000000000619731762946 | $0.000000000000619731762946 | $0.000000000000645403925765 | $0.000000000000645403925765 | - | - |
| Sep-04 2025 | $0.000000000000645403925765 | $0.000000000000641420303965 | $0.000000000000646878883529 | $0.000000000000646878883529 | - | - |
| Sep-03 2025 | $0.000000000000646878883529 | $0.000000000000642444666765 | $0.00000000000065193227163 | $0.000000000000642444666765 | - | - |
| Sep-02 2025 | $0.000000000000642444666765 | $0.000000000000642266072513 | $0.000000000000650235613272 | $0.00000000000064232954021 | - | - |
| Sep-01 2025 | $0.000000000000641125355465 | $0.000000000000640647161496 | $0.000000000000659330096815 | $0.000000000000659330096815 | $36 | - |
| Aug-31 2025 | $0.000000000000659330096815 | $0.000000000000656619791272 | $0.00000000000066160521334 | $0.000000000000656619791272 | - | - |
| Aug-30 2025 | $0.000000000000656619791272 | $0.000000000000654984747711 | $0.000000000000659964670836 | $0.000000000000659964670836 | - | - |
| Aug-29 2025 | $0.000000000000657770877317 | $0.000000000000653686794727 | $0.000000000000668515373146 | $0.000000000000668515373146 | $64 | - |
| Aug-28 2025 | $0.000000000000668515373146 | $0.000000000000654448260546 | $0.000000000000671471031771 | $0.00000000000065857293567 | - | - |
| Aug-27 2025 | $0.00000000000065857293567 | $0.000000000000658394458114 | $0.000000000000664550022564 | $0.000000000000661895655658 | $14 | - |
| Aug-26 2025 | $0.000000000000664604682794 | $0.000000000000647839011949 | $0.000000000000664604682794 | $0.000000000000647839011949 | - | - |