Market Cap $3.24T
2.96%
Volume 24h $195.62B
-21.18%
BTC % 53.29%
-2.51%
ETH % 10.9%
-2.93%
Coins
33.828
+16
Exchanges
885
Last update
35 Seconds ago
Pepa Inu (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000546061979524 | $0.000000000000536606224039 | $0.000000000000557538177506 | $0.000000000000557538177506 | - | - |
| Dec-15 2025 | $0.000000000000557538177506 | $0.000000000000557538177506 | $0.000000000000565991290378 | $0.000000000000561021572967 | - | - |
| Dec-14 2025 | $0.000000000000561021572967 | $0.000000000000561021572967 | $0.000000000000573723927577 | $0.000000000000570580165639 | - | - |
| Dec-13 2025 | $0.000000000000569513884873 | $0.00000000000055918146832 | $0.00000000000058058627111 | $0.00000000000055918146832 | $17 | - |
| Dec-12 2025 | $0.00000000000055918146832 | $0.000000000000557078787148 | $0.00000000000056976496383 | $0.000000000000563398236549 | - | - |
| Dec-11 2025 | $0.000000000000560220949393 | $0.000000000000549430807429 | $0.000000000000570124756433 | $0.000000000000570124756433 | - | - |
| Dec-10 2025 | $0.000000000000570124756433 | $0.000000000000566356880369 | $0.000000000000581426454351 | $0.000000000000581426454351 | - | - |
| Dec-09 2025 | $0.000000000000581426454351 | $0.000000000000564753265387 | $0.000000000000587748886887 | $0.00000000000057300489137 | - | - |
| Dec-08 2025 | $0.000000000000573607687835 | $0.000000000000554374744567 | $0.000000000000587121118111 | $0.000000000000554374744567 | $411 | - |
| Dec-07 2025 | $0.000000000000562371963583 | $0.000000000000544562228204 | $0.000000000000562371963583 | $0.000000000000554299955212 | - | - |
| Dec-06 2025 | $0.000000000000554299955212 | $0.000000000000548322104194 | $0.000000000000555902645965 | $0.000000000000549103302939 | - | - |
| Dec-05 2025 | $0.000000000000547859203869 | $0.000000000000547859203869 | $0.000000000000569205635559 | $0.000000000000569205635559 | - | - |
| Dec-04 2025 | $0.000000000000565231275358 | $0.000000000000565231275358 | $0.00000000000056886652892 | $0.000000000000568092802983 | - | - |
| Dec-03 2025 | $0.000000000000568092802983 | $0.000000000000550408786253 | $0.000000000000568092802983 | $0.000000000000550408786253 | - | - |
| Dec-02 2025 | $0.000000000000550408786253 | $0.000000000000507986994202 | $0.000000000000550408786253 | $0.000000000000507986994202 | - | - |