Market Cap $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
59 Seconds ago
Pepa Inu (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000508067764533 | $0.000000000000501771564054 | $0.000000000000508067764533 | $0.000000000000501771564054 | - | - |
| Jul-12 2025 | $0.000000000000501771564054 | $0.000000000000501771564054 | $0.000000000000508339975857 | $0.000000000000503120448451 | $4 | - |
| Jul-11 2025 | $0.000000000000503120448451 | $0.000000000000502261961328 | $0.00000000000052545495047 | $0.000000000000523068778747 | $503 | - |
| Jul-10 2025 | $0.000000000000523068778747 | $0.000000000000512422876552 | $0.000000000000523068778747 | $0.00000000000051503614639 | - | - |
| Jul-09 2025 | $0.000000000000514212715116 | $0.000000000000507534623136 | $0.000000000000514212715116 | $0.000000000000508312533572 | - | - |
| Jul-08 2025 | $0.000000000000506302237347 | $0.000000000000506158693567 | $0.000000000000508725213166 | $0.000000000000508308365704 | - | - |
| Jul-07 2025 | $0.000000000000508308365704 | $0.000000000000506653568742 | $0.000000000000513968694487 | $0.000000000000513968694487 | - | - |
| Jul-06 2025 | $0.000000000000513968694487 | $0.000000000000506568114592 | $0.000000000000513968694487 | $0.000000000000506568114592 | - | - |
| Jul-05 2025 | $0.000000000000506568114592 | $0.000000000000506548155736 | $0.000000000000509429128357 | $0.000000000000506548155736 | - | - |
| Jul-04 2025 | $0.000000000000506548155736 | $0.000000000000506477492478 | $0.000000000000533817662415 | $0.000000000000533817662415 | - | - |
| Jul-03 2025 | $0.000000000000533817662415 | $0.000000000000530537239648 | $0.000000000000546496776791 | $0.000000000000546146694262 | $359 | - |
| Jul-02 2025 | $0.000000000000547944413407 | $0.000000000000547944413407 | $0.000000000000584564740007 | $0.000000000000580483768945 | $1,037 | - |
| Jul-01 2025 | $0.000000000000579076311984 | $0.000000000000579076311984 | $0.000000000000604412531044 | $0.000000000000603904746761 | $266 | - |
| Jun-30 2025 | $0.000000000000603904746761 | $0.000000000000597061249513 | $0.000000000000603904746761 | $0.000000000000597061249513 | - | - |
| Jun-29 2025 | $0.000000000000597061249513 | $0.000000000000595953266182 | $0.000000000000597061249513 | $0.000000000000595953266182 | - | - |