Market Cap $3.36T
1.1%
Volume 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Coins
34.014
+8
Exchanges
885
Last update
3 Minutes ago
Pepa Inu (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000000053555444846 | $0.00000000000053555444846 | $0.000000000000543378718248 | $0.000000000000540121630294 | - | - |
| Jan-10 2026 | $0.000000000000540522944215 | $0.000000000000529948207302 | $0.000000000000540551645985 | $0.000000000000529948207302 | - | - |
| Jan-09 2026 | $0.000000000000529948207302 | $0.000000000000529156113896 | $0.000000000000534848554973 | $0.000000000000534745002997 | - | - |
| Jan-08 2026 | $0.000000000000534745002997 | $0.000000000000530486187594 | $0.000000000000537988094206 | $0.000000000000537988094206 | $22 | - |
| Jan-07 2026 | $0.000000000000537988094206 | $0.000000000000537226463451 | $0.000000000000550190569812 | $0.000000000000543402670782 | - | - |
| Jan-06 2026 | $0.000000000000543402670782 | $0.000000000000541970510241 | $0.000000000000560242917243 | $0.00000000000055286489117 | - | - |
| Jan-05 2026 | $0.000000000000554047306478 | $0.000000000000542231099083 | $0.000000000000555099120587 | $0.000000000000542231099083 | $19 | - |
| Jan-04 2026 | $0.000000000000549450946471 | $0.000000000000531224416408 | $0.000000000000549450946471 | $0.000000000000531224416408 | - | - |
| Jan-03 2026 | $0.000000000000531224416408 | $0.000000000000531224416408 | $0.000000000000535765739109 | $0.000000000000534781221138 | - | - |
| Jan-02 2026 | $0.000000000000534781221138 | $0.000000000000522441175771 | $0.000000000000537110365041 | $0.000000000000522441175771 | - | - |
| Jan-01 2026 | $0.000000000000522441175771 | $0.000000000000521370649585 | $0.00000000000052516138849 | $0.00000000000052516138849 | $53 | - |
| Dec-31 2025 | $0.00000000000052516138849 | $0.000000000000522329771014 | $0.000000000000534504965403 | $0.000000000000522329771014 | - | - |
| Dec-30 2025 | $0.000000000000522329771014 | $0.000000000000518185028938 | $0.000000000000523480150146 | $0.000000000000518185028938 | - | - |
| Dec-29 2025 | $0.000000000000518185028938 | $0.000000000000515732519295 | $0.00000000000052212297932 | $0.000000000000519432604461 | $52 | - |
| Dec-28 2025 | $0.000000000000519432604461 | $0.000000000000510482246604 | $0.0000000000005216139301 | $0.000000000000510482246604 | $38 | - |