Market Cap $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.466
+3
Exchanges
885
Last update
1 minute ago
Pepa Inu (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000000033177243874 | $0.000000000000323359795788 | $0.000000000000336228873732 | $0.000000000000323359795788 | - | - |
| Apr-05 2026 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | - | - |
| Apr-04 2026 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | - | - |
| Apr-03 2026 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | $0.000000000000323359795788 | - | - |
| Apr-02 2026 | $0.000000000000323359795788 | $0.000000000000313901229615 | $0.000000000000334842300412 | $0.000000000000334842300412 | - | - |
| Apr-01 2026 | $0.000000000000334842300412 | $0.000000000000334842300412 | $0.000000000000339214747754 | $0.000000000000336529453619 | - | - |
| Mar-31 2026 | $0.000000000000336529453619 | $0.000000000000334924944759 | $0.000000000000336529453619 | $0.000000000000335267019723 | - | - |
| Mar-30 2026 | $0.000000000000335267019723 | $0.000000000000333523373119 | $0.000000000000341494902156 | $0.000000000000337413436188 | - | - |
| Mar-29 2026 | $0.000000000000337413436188 | $0.000000000000333440589306 | $0.000000000000337876470391 | $0.000000000000337876470391 | - | - |
| Mar-28 2026 | $0.000000000000337876470391 | $0.00000000000033392329292 | $0.000000000000340178946423 | $0.00000000000033392329292 | - | - |
| Mar-27 2026 | $0.00000000000033392329292 | $0.00000000000033392329292 | $0.000000000000349838377636 | $0.00000000000034902990834 | - | - |
| Mar-26 2026 | $0.00000000000034902990834 | $0.000000000000345264648688 | $0.00000000000035341223202 | $0.00000000000035341223202 | - | - |
| Mar-25 2026 | $0.00000000000035341223202 | $0.000000000000345693702895 | $0.00000000000035615387782 | $0.000000000000345693702895 | - | - |
| Mar-24 2026 | $0.000000000000345693702895 | $0.000000000000344194444458 | $0.00000000000035095408272 | $0.00000000000035095408272 | - | - |
| Mar-23 2026 | $0.00000000000035095408272 | $0.000000000000342498309637 | $0.00000000000035448560648 | $0.000000000000344286750841 | - | - |