Market Cap $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
Pepa Inu (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000325462687599 | $0.000000000000325462687599 | $0.000000000000332411039853 | $0.000000000000331980493866 | - | - |
| Feb-21 2026 | $0.000000000000331980493866 | $0.000000000000331980493866 | $0.000000000000339977540358 | $0.000000000000337415232482 | - | - |
| Feb-20 2026 | $0.000000000000337415232482 | $0.000000000000323858069955 | $0.000000000000337415232482 | $0.000000000000323858069955 | - | - |
| Feb-19 2026 | $0.000000000000323858069955 | $0.000000000000323858069955 | $0.000000000000324232603295 | $0.000000000000324232603295 | - | - |
| Feb-18 2026 | $0.000000000000324232603295 | $0.000000000000324232603295 | $0.000000000000330374682109 | $0.000000000000330374682109 | - | - |
| Feb-17 2026 | $0.000000000000330374682109 | $0.000000000000324004477892 | $0.000000000000330374682109 | $0.000000000000324004477892 | - | - |
| Feb-16 2026 | $0.000000000000324004477892 | $0.000000000000322005581216 | $0.000000000000324004477892 | $0.000000000000322005581216 | - | - |
| Feb-15 2026 | $0.000000000000322005581216 | $0.000000000000322005581216 | $0.000000000000331957013971 | $0.000000000000331957013971 | - | - |
| Feb-14 2026 | $0.000000000000331957013971 | $0.000000000000324143097382 | $0.000000000000331957013971 | $0.000000000000325498347405 | - | - |
| Feb-13 2026 | $0.000000000000325498347405 | $0.000000000000317490462839 | $0.000000000000325498347405 | $0.000000000000319544904263 | $55 | - |
| Feb-12 2026 | $0.000000000000319544904263 | $0.000000000000317556652439 | $0.000000000000319544904263 | $0.000000000000317556652439 | - | - |
| Feb-11 2026 | $0.000000000000319812441926 | $0.000000000000308645189951 | $0.000000000000322091885563 | $0.000000000000322091885563 | - | - |
| Feb-10 2026 | $0.000000000000322091885563 | $0.000000000000322091885563 | $0.000000000000339713398832 | $0.000000000000339713398832 | - | - |
| Feb-09 2026 | $0.000000000000339713398832 | $0.000000000000336313356538 | $0.000000000000339713398832 | $0.000000000000336313356538 | - | - |
| Feb-08 2026 | $0.000000000000336313356538 | $0.000000000000336313356538 | $0.000000000000342482067721 | $0.000000000000342482067721 | - | - |