Market Cap $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000615336470112 | $0.000000000000602525892625 | $0.000000000000619127074157 | $0.000000000000612987889222 | $58 | - |
Sep-16 2024 | $0.000000000000613018903891 | $0.000000000000498635113411 | $0.000000000000618280564595 | $0.000000000000498635113411 | $555 | - |
Sep-15 2024 | $0.000000000000498687770927 | $0.000000000000498687770927 | $0.000000000000595399482315 | $0.000000000000595399482315 | $227 | - |
Sep-14 2024 | $0.000000000000595547242494 | $0.000000000000595547242494 | $0.000000000000657333758107 | $0.000000000000647438332467 | $165 | - |
Sep-13 2024 | $0.000000000000656211651245 | $0.000000000000550417042051 | $0.000000000000689823239471 | $0.000000000000623399351454 | $1,016 | - |
Sep-12 2024 | $0.000000000000593260052126 | $0.000000000000593258786174 | $0.000000000000660406344791 | $0.000000000000658354956746 | $79 | - |
Sep-11 2024 | $0.000000000000658207127095 | $0.000000000000584053540762 | $0.000000000000662047971193 | $0.000000000000616601491863 | $386 | - |
Sep-10 2024 | $0.000000000000616590893282 | $0.00000000000054959902398 | $0.000000000000664330720462 | $0.000000000000602761396338 | $419 | - |
Sep-09 2024 | $0.000000000000603312689195 | $0.000000000000594775481092 | $0.000000000000642634458288 | $0.000000000000642634458288 | $259 | - |
Sep-08 2024 | $0.000000000000649165682357 | $0.000000000000572106694093 | $0.000000000000649715846852 | $0.000000000000624708159594 | $146 | - |
Sep-07 2024 | $0.000000000000624601679179 | $0.000000000000465105593815 | $0.000000000000636089768116 | $0.000000000000505714482999 | $4,203 | - |
Sep-06 2024 | $0.000000000000516257881454 | $0.000000000000481889695881 | $0.000000000000528974003557 | $0.000000000000522656087104 | $1,289 | - |
Sep-05 2024 | $0.000000000000522602206038 | $0.00000000000048241468554 | $0.000000000000522613034643 | $0.00000000000048241468554 | $155 | - |
Sep-04 2024 | $0.000000000000482421717171 | $0.000000000000482421717171 | $0.000000000000574116050487 | $0.000000000000574116050487 | $225 | - |
Sep-03 2024 | $0.000000000000574104048957 | $0.000000000000469213691672 | $0.000000000000624032476548 | $0.000000000000624032476548 | $304 | - |