Market Cap NZ$4.52T 1.28%
Volume 24h NZ$271.52B 33.07%
BTC % 49.38% -0.04%
ETH % 16.81% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
People Inu PEOPLE INU

People Inu (PEOPLE INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 - -
Jun-08 2023 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 - -
Jun-07 2023 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 - -
Jun-06 2023 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 - -
Jun-05 2023 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 - -
Jun-04 2023 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 NZ$0.0000014645 - -
Jun-03 2023 NZ$0.0000014645 NZ$0.0000014644 NZ$0.0000014645 NZ$0.0000014644 - -
Jun-02 2023 NZ$0.0000014644 NZ$0.0000014505 NZ$0.0000015037 NZ$0.0000015031 NZ$34 -
Jun-01 2023 NZ$0.0000015031 NZ$0.0000014979 NZ$0.0000015466 NZ$0.0000015466 NZ$44 -
May-31 2023 NZ$0.0000015468 NZ$0.0000015393 NZ$0.000001582 NZ$0.0000015809 NZ$11 -
May-30 2023 NZ$0.0000015809 NZ$0.0000015687 NZ$0.0000015933 NZ$0.0000015687 NZ$11 -
May-29 2023 NZ$0.0000015689 NZ$0.0000015638 NZ$0.0000016272 NZ$0.0000016184 NZ$49 -
May-28 2023 NZ$0.0000016184 NZ$0.0000015118 NZ$0.0000016188 NZ$0.0000015118 NZ$13 -
May-27 2023 NZ$0.0000015118 NZ$0.0000015118 NZ$0.0000015118 NZ$0.0000015118 - -
May-26 2023 NZ$0.0000015118 NZ$0.0000014957 NZ$0.0000015188 NZ$0.00000151 NZ$8 -

Historical and market price analysis of People Inu (PEOPLE INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62622 NZD.