Market Cap CA$3.80T 1.83%
Volume 24h CA$215.79B 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
People Inu PEOPLE INU

People Inu (PEOPLE INU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 - -
Jun-08 2023 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 - -
Jun-07 2023 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 - -
Jun-06 2023 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 - -
Jun-05 2023 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 - -
Jun-04 2023 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 CA$0.0000012277 - -
Jun-03 2023 CA$0.0000012277 CA$0.0000012276 CA$0.0000012277 CA$0.0000012276 - -
Jun-02 2023 CA$0.0000012276 CA$0.000001216 CA$0.0000012606 CA$0.00000126 CA$28 -
Jun-01 2023 CA$0.0000012601 CA$0.0000012557 CA$0.0000012965 CA$0.0000012965 CA$37 -
May-31 2023 CA$0.0000012967 CA$0.0000012904 CA$0.0000013262 CA$0.0000013253 CA$9 -
May-30 2023 CA$0.0000013252 CA$0.0000013151 CA$0.0000013356 CA$0.0000013151 CA$9 -
May-29 2023 CA$0.0000013152 CA$0.0000013109 CA$0.0000013641 CA$0.0000013567 CA$41 -
May-28 2023 CA$0.0000013567 CA$0.0000012673 CA$0.000001357 CA$0.0000012673 CA$11 -
May-27 2023 CA$0.0000012673 CA$0.0000012673 CA$0.0000012673 CA$0.0000012673 - -
May-26 2023 CA$0.0000012673 CA$0.0000012538 CA$0.0000012732 CA$0.0000012659 CA$6 -

Historical and market price analysis of People Inu (PEOPLE INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36325 CAD.