Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
34 Seconds ago
Penrose Finance (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-12 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-11 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-10 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-09 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-08 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-07 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-06 2025 | $0.0000034715 | $0.0000034715 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-05 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-04 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-03 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-02 2025 | $0.0000040145 | $0.0000040145 | $0.0000043177 | $0.0000043177 | - | - |
| Apr-01 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Mar-31 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Mar-30 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |