Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000544 | $0.0000544 | $0.0000544 | $0.0000544 | - | - |
Jul-25 2024 | $0.0000544 | $0.0000544 | $0.00005776 | $0.00005776 | $3 | - |
Jul-24 2024 | $0.00005776 | $0.00005776 | $0.00006047 | $0.00006047 | $6 | - |
Jul-23 2024 | $0.00006047 | $0.00005808 | $0.00006047 | $0.00005808 | $48 | - |
Jul-22 2024 | $0.00005894 | $0.00005788 | $0.00005894 | $0.00005788 | $4 | - |
Jul-21 2024 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | - | - |
Jul-20 2024 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | - | - |
Jul-19 2024 | $0.00005788 | $0.00005558 | $0.00005788 | $0.0000576 | $30 | - |
Jul-18 2024 | $0.0000576 | $0.0000576 | $0.00006193 | $0.00006193 | $1 | - |
Jul-17 2024 | $0.00006193 | $0.0000601 | $0.00006193 | $0.0000601 | $0 | - |
Jul-16 2024 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |
Jul-15 2024 | $0.0000601 | $0.00005949 | $0.0000601 | $0.00005949 | $5 | - |
Jul-14 2024 | $0.00005949 | $0.00005945 | $0.00005949 | $0.00005945 | $5 | - |
Jul-13 2024 | $0.00005945 | $0.00005634 | $0.00005945 | $0.00005634 | $0 | - |
Jul-12 2024 | $0.00005634 | $0.00005634 | $0.00005713 | $0.00005713 | $15 | - |