Market Cap $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00004555 | $0.00004424 | $0.00004555 | $0.00004424 | $1 | - |
Aug-16 2024 | $0.00004424 | $0.00004424 | $0.00004487 | $0.00004487 | $0 | - |
Aug-15 2024 | $0.00004487 | $0.00004487 | $0.00004729 | $0.00004729 | $0 | - |
Aug-14 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
Aug-13 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
Aug-12 2024 | $0.00004729 | $0.00004524 | $0.00004729 | $0.00004524 | $0 | - |
Aug-11 2024 | $0.00004524 | $0.00004524 | $0.00004826 | $0.0000473 | $0 | - |
Aug-10 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
Aug-09 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
Aug-08 2024 | $0.0000473 | $0.00004358 | $0.0000473 | $0.00004358 | $1 | - |
Aug-07 2024 | $0.00004358 | $0.00004358 | $0.00004578 | $0.00004578 | $0 | - |
Aug-06 2024 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | $1 | - |
Aug-05 2024 | $0.00004319 | $0.00003898 | $0.00004614 | $0.00004614 | $3 | - |
Aug-04 2024 | $0.00004614 | $0.00004614 | $0.00004948 | $0.00004948 | $0 | - |
Aug-03 2024 | $0.00004948 | $0.00004948 | $0.00005158 | $0.00005158 | $0 | - |