Market Cap $3.19T
0.72%
Volume 24h $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.9764 | $1.9601 | $1.9983 | $1.9983 | $7,327 | $2,976,345 |
| Dec-26 2025 | $1.9976 | $1.9605 | $2.0354 | $2.0205 | $16,773 | $3,008,372 |
| Dec-25 2025 | $2.0325 | $2.0012 | $2.0474 | $2.0474 | $9,819 | $3,060,909 |
| Dec-24 2025 | $2.0470 | $2.0124 | $2.0832 | $2.0436 | $13,293 | $3,082,764 |
| Dec-23 2025 | $2.0856 | $2.0217 | $2.1397 | $2.1278 | $27,338 | $3,140,756 |
| Dec-22 2025 | $2.1239 | $2.0849 | $2.1511 | $2.1141 | $17,605 | $3,198,433 |
| Dec-21 2025 | $2.1152 | $2.0426 | $2.1152 | $2.0735 | $14,396 | $3,185,460 |
| Dec-20 2025 | $2.0446 | $2.0384 | $2.0789 | $2.0777 | $12,995 | $3,079,061 |
| Dec-19 2025 | $2.0765 | $1.9609 | $2.0767 | $1.9886 | $16,567 | $3,127,158 |
| Dec-18 2025 | $1.9502 | $1.9492 | $2.0856 | $1.9977 | $14,502 | $2,936,862 |
| Dec-17 2025 | $1.9964 | $1.9835 | $2.1457 | $2.1457 | $30,148 | $3,006,463 |
| Dec-16 2025 | $2.1420 | $2.0876 | $2.1420 | $2.1257 | $10,718 | $3,225,715 |
| Dec-15 2025 | $2.1196 | $2.1064 | $2.2465 | $2.1890 | $13,326 | $3,192,066 |
| Dec-14 2025 | $2.1946 | $2.1581 | $2.2300 | $2.2197 | $11,880 | $3,305,008 |
| Dec-13 2025 | $2.1714 | $2.1520 | $2.2175 | $2.1717 | $22,029 | $3,269,982 |