Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $2.7492 $2.6358 $2.7492 $2.6632 $24,392 $4,140,160
Oct-24 2025 $2.6583 $2.5612 $2.6583 $2.5759 $13,908 $4,003,250
Oct-23 2025 $2.5685 $2.5176 $2.6366 $2.5176 $3,347 $3,868,067
Oct-22 2025 $2.5153 $2.5153 $2.6256 $2.6213 $3,000 $3,787,944
Oct-21 2025 $2.6512 $2.5172 $2.7003 $2.6084 $37,236 $3,992,587
Oct-20 2025 $2.6098 $2.4995 $2.6571 $2.6571 $60,608 $3,930,178
Oct-19 2025 $2.6570 $2.5252 $2.6570 $2.5252 $19,094 $4,001,363
Oct-18 2025 $2.5194 $2.5137 $2.7234 $2.6961 $71,316 $3,794,152
Oct-17 2025 $2.6983 $2.5773 $2.7129 $2.6706 $20,958 $4,063,507
Oct-16 2025 $2.6616 $2.6610 $2.7606 $2.6725 $25,698 $4,008,296
Oct-15 2025 $2.7085 $2.6707 $2.7921 $2.7581 $24,242 $4,078,904
Oct-14 2025 $2.7615 $2.6632 $2.8568 $2.8509 $7,707 $4,158,638
Oct-13 2025 $2.8054 $2.5361 $2.8229 $2.5414 $32,664 $4,224,839
Oct-12 2025 $2.5285 $2.3272 $2.5285 $2.3923 $160,483 $3,807,734
Oct-11 2025 $2.3939 $2.2979 $2.4309 $2.4249 $34,150 $3,605,056

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 858 days, from day 06-21-2023.