Market Cap $4.52T
0.62%
Volume 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Coins
33.322
+3
Exchanges
885
Last update
55 Seconds ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.9286 | $2.9070 | $2.9641 | $2.9334 | $17,811 | $4,410,371 |
| Oct-03 2025 | $2.9404 | $2.9177 | $2.9958 | $2.9894 | $8,542 | $4,428,144 |
| Oct-02 2025 | $2.9896 | $2.8844 | $2.9948 | $2.9518 | $14,273 | $4,502,136 |
| Oct-01 2025 | $2.9250 | $2.7617 | $2.9443 | $2.8278 | $16,026 | $4,404,891 |
| Sep-30 2025 | $2.8232 | $2.7704 | $2.8382 | $2.8382 | $14,210 | $4,251,585 |
| Sep-29 2025 | $2.8523 | $2.8228 | $2.9050 | $2.8923 | $2,591 | $4,295,473 |
| Sep-28 2025 | $2.8801 | $2.7898 | $2.8801 | $2.8139 | $21,010 | $4,337,306 |
| Sep-27 2025 | $2.8143 | $2.7992 | $2.8369 | $2.8235 | $5,792 | $4,238,183 |
| Sep-26 2025 | $2.8717 | $2.6889 | $2.8718 | $2.6889 | $2,580 | $4,324,599 |
| Sep-25 2025 | $2.7020 | $2.5778 | $2.7864 | $2.7824 | $61,299 | $4,069,131 |
| Sep-24 2025 | $2.7876 | $2.7335 | $2.8207 | $2.7507 | $2,528 | $4,197,999 |
| Sep-23 2025 | $2.7507 | $2.7427 | $2.9450 | $2.9266 | $2,555 | $4,142,349 |
| Sep-22 2025 | $2.9237 | $2.8753 | $3.0581 | $3.0581 | $17,510 | $4,403,003 |
| Sep-21 2025 | $3.0543 | $3.0238 | $3.1047 | $3.0721 | $39,046 | $4,599,679 |
| Sep-20 2025 | $3.0369 | $3.0369 | $3.1227 | $3.0869 | $36,164 | $4,573,441 |