Market Cap $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.7492 | $2.6358 | $2.7492 | $2.6632 | $24,392 | $4,140,160 |
| Oct-24 2025 | $2.6583 | $2.5612 | $2.6583 | $2.5759 | $13,908 | $4,003,250 |
| Oct-23 2025 | $2.5685 | $2.5176 | $2.6366 | $2.5176 | $3,347 | $3,868,067 |
| Oct-22 2025 | $2.5153 | $2.5153 | $2.6256 | $2.6213 | $3,000 | $3,787,944 |
| Oct-21 2025 | $2.6512 | $2.5172 | $2.7003 | $2.6084 | $37,236 | $3,992,587 |
| Oct-20 2025 | $2.6098 | $2.4995 | $2.6571 | $2.6571 | $60,608 | $3,930,178 |
| Oct-19 2025 | $2.6570 | $2.5252 | $2.6570 | $2.5252 | $19,094 | $4,001,363 |
| Oct-18 2025 | $2.5194 | $2.5137 | $2.7234 | $2.6961 | $71,316 | $3,794,152 |
| Oct-17 2025 | $2.6983 | $2.5773 | $2.7129 | $2.6706 | $20,958 | $4,063,507 |
| Oct-16 2025 | $2.6616 | $2.6610 | $2.7606 | $2.6725 | $25,698 | $4,008,296 |
| Oct-15 2025 | $2.7085 | $2.6707 | $2.7921 | $2.7581 | $24,242 | $4,078,904 |
| Oct-14 2025 | $2.7615 | $2.6632 | $2.8568 | $2.8509 | $7,707 | $4,158,638 |
| Oct-13 2025 | $2.8054 | $2.5361 | $2.8229 | $2.5414 | $32,664 | $4,224,839 |
| Oct-12 2025 | $2.5285 | $2.3272 | $2.5285 | $2.3923 | $160,483 | $3,807,734 |
| Oct-11 2025 | $2.3939 | $2.2979 | $2.4309 | $2.4249 | $34,150 | $3,605,056 |