Market Cap $3.43T -1.58%
Volume 24h $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
Coins 32.055 +19
Exchanges 885
Last update 3 Minutes ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $2.6506 $2.6337 $2.8089 $2.8068 $26,933 $3,991,626
Jun-04 2025 $2.8019 $2.7057 $2.8922 $2.7203 $53,871 $4,219,575
Jun-03 2025 $2.7190 $2.6601 $2.7244 $2.6601 $12,590 $4,094,656
Jun-02 2025 $2.6579 $2.5760 $2.6630 $2.6605 $16,569 $4,002,674
Jun-01 2025 $2.6101 $2.6076 $2.6862 $2.6862 $2,329 $3,930,702
May-31 2025 $2.6960 $2.6598 $2.7501 $2.7501 $8,912 $4,060,107
May-30 2025 $2.7466 $2.7325 $2.9117 $2.8808 $12,380 $4,136,295
May-29 2025 $2.8949 $2.8949 $3.1198 $3.0827 $2,816 $4,359,622
May-28 2025 $3.0521 $3.0396 $3.1727 $3.1099 $17,365 $4,596,291
May-27 2025 $3.1184 $3.1184 $3.2684 $3.1860 $42,071 $4,696,101
May-26 2025 $3.1848 $3.1374 $3.2543 $3.1647 $19,603 $4,796,186
May-25 2025 $3.1584 $3.0006 $3.1584 $3.1053 $29,947 $4,756,328
May-24 2025 $3.1047 $2.9892 $3.1047 $2.9995 $22,373 $4,675,547
May-23 2025 $3.0039 $3.0039 $3.2251 $3.1237 $41,197 $4,523,656
May-22 2025 $3.1096 $3.0660 $3.2089 $3.2089 $45,265 $4,682,855

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 716 days, from day 06-21-2023.