Market Cap $3.47T
0.62%
Volume 24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
17 Seconds ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.7540 | $1.7397 | $1.7655 | $1.7618 | $3,212 | $2,641,469 |
| Jan-15 2026 | $1.7618 | $1.7578 | $1.7926 | $1.7765 | $8,257 | $2,653,136 |
| Jan-14 2026 | $1.7778 | $1.7723 | $1.8307 | $1.8048 | $3,097 | $2,677,292 |
| Jan-13 2026 | $1.8250 | $1.6124 | $1.8250 | $1.6174 | $22,420 | $2,748,330 |
| Jan-12 2026 | $1.6789 | $1.6285 | $1.9829 | $1.9682 | $114,021 | $2,528,342 |
| Jan-11 2026 | $1.9683 | $1.9313 | $1.9708 | $1.9442 | $8,798 | $2,964,214 |
| Jan-10 2026 | $1.9448 | $1.9243 | $1.9474 | $1.9386 | $5,776 | $2,928,795 |
| Jan-09 2026 | $1.9378 | $1.9208 | $1.9581 | $1.9581 | $5,485 | $2,918,242 |
| Jan-08 2026 | $1.9583 | $1.9277 | $1.9714 | $1.9454 | $7,623 | $2,949,083 |
| Jan-07 2026 | $1.9604 | $1.9542 | $1.9923 | $1.9780 | $6,411 | $2,952,259 |
| Jan-06 2026 | $1.9904 | $1.9799 | $2.0353 | $2.0311 | $6,073 | $2,997,442 |
| Jan-05 2026 | $2.0118 | $1.9725 | $2.0351 | $1.9922 | $15,828 | $3,029,727 |
| Jan-04 2026 | $1.9919 | $1.8988 | $1.9926 | $1.8988 | $6,602 | $2,999,769 |
| Jan-03 2026 | $1.8978 | $1.8893 | $2.0067 | $2.0060 | $10,643 | $2,857,990 |
| Jan-02 2026 | $2.0092 | $1.9546 | $2.0421 | $1.9724 | $22,139 | $3,025,723 |