Market Cap $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Coins
33.767
Exchanges
885
Last update
27 Seconds ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $2.1634 | $2.1304 | $2.1933 | $2.1553 | $9,612 | $3,257,984 |
| Dec-05 2025 | $2.1558 | $2.1293 | $2.2485 | $2.2066 | $14,175 | $3,246,501 |
| Dec-04 2025 | $2.2094 | $2.1662 | $2.2429 | $2.2429 | $18,819 | $3,327,187 |
| Dec-03 2025 | $2.2335 | $2.0338 | $2.2335 | $2.0338 | $15,981 | $3,363,612 |
| Dec-02 2025 | $2.0348 | $1.8615 | $2.0664 | $1.8615 | $15,076 | $3,064,386 |
| Dec-01 2025 | $1.8617 | $1.8567 | $2.0105 | $2.0105 | $3,451 | $2,803,597 |
| Nov-30 2025 | $2.0108 | $1.9931 | $2.0251 | $2.0117 | $3,848 | $3,028,205 |
| Nov-29 2025 | $1.9344 | $1.9341 | $2.0370 | $2.0296 | $3,524 | $2,913,086 |
| Nov-28 2025 | $2.0294 | $2.0182 | $2.0848 | $2.0211 | $2,075 | $3,056,221 |
| Nov-27 2025 | $2.0230 | $2.0230 | $2.1715 | $2.1136 | $40,197 | $3,046,620 |
| Nov-26 2025 | $2.1629 | $2.0889 | $2.2513 | $2.1845 | $31,539 | $3,257,266 |
| Nov-25 2025 | $2.1784 | $2.0048 | $2.2052 | $2.2052 | $6,487 | $3,280,639 |
| Nov-24 2025 | $2.2065 | $2.0811 | $2.2571 | $2.0956 | $19,139 | $3,322,956 |
| Nov-23 2025 | $2.0960 | $2.0082 | $2.1434 | $2.0085 | $2,777 | $3,156,445 |
| Nov-22 2025 | $2.0735 | $1.9826 | $2.0735 | $2.0317 | $12,717 | $3,122,567 |