Market Cap $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.0756 | $2.9958 | $3.0957 | $3.0493 | $19,780 | $4,631,703 |
| Sep-09 2025 | $3.0438 | $2.9686 | $3.0960 | $3.0206 | $16,351 | $4,583,759 |
| Sep-08 2025 | $3.0264 | $2.9686 | $3.2630 | $3.2076 | $75,780 | $4,557,546 |
| Sep-07 2025 | $3.2052 | $3.1206 | $3.2165 | $3.1700 | $24,390 | $4,826,822 |
| Sep-06 2025 | $3.1731 | $3.1058 | $3.2121 | $3.1872 | $20,983 | $4,778,534 |
| Sep-05 2025 | $3.1881 | $3.0596 | $3.2430 | $3.0596 | $47,652 | $4,801,080 |
| Sep-04 2025 | $3.1196 | $3.0591 | $3.2424 | $3.2298 | $31,063 | $4,697,923 |
| Sep-03 2025 | $3.2295 | $3.0560 | $3.2295 | $3.0986 | $31,065 | $4,863,425 |
| Sep-02 2025 | $3.0995 | $3.0076 | $3.1428 | $3.0807 | $15,509 | $4,667,687 |
| Sep-01 2025 | $3.0522 | $3.0502 | $3.1428 | $3.1221 | $12,164 | $4,596,468 |
| Aug-31 2025 | $3.1627 | $3.1545 | $3.1935 | $3.1770 | $6,624 | $4,762,809 |
| Aug-30 2025 | $3.1720 | $3.0976 | $3.1807 | $3.1442 | $6,776 | $4,776,842 |
| Aug-29 2025 | $3.1115 | $3.0829 | $3.2722 | $3.2547 | $4,829 | $4,685,767 |
| Aug-28 2025 | $3.2295 | $3.2295 | $3.5880 | $3.5706 | $3,195 | $4,863,417 |
| Aug-27 2025 | $3.5700 | $3.5700 | $3.6773 | $3.6077 | $8,237 | $5,376,150 |