Market Cap $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.2052 | $2.1687 | $2.2870 | $2.2170 | $23,359 | $3,320,886 |
| Nov-15 2025 | $2.1722 | $2.1433 | $2.2307 | $2.1456 | $11,518 | $3,271,215 |
| Nov-14 2025 | $2.1986 | $2.1706 | $2.2903 | $2.2869 | $23,563 | $3,310,996 |
| Nov-13 2025 | $2.2680 | $2.2293 | $2.4586 | $2.3871 | $19,588 | $3,415,529 |
| Nov-12 2025 | $2.3850 | $2.3551 | $2.5004 | $2.4098 | $27,984 | $3,591,711 |
| Nov-11 2025 | $2.4098 | $2.4098 | $2.5248 | $2.4924 | $20,007 | $3,629,012 |
| Nov-10 2025 | $2.4888 | $2.4166 | $2.5158 | $2.4258 | $18,423 | $3,748,046 |
| Nov-09 2025 | $2.4237 | $2.2455 | $2.4687 | $2.2945 | $17,711 | $3,649,934 |
| Nov-08 2025 | $2.2922 | $2.2390 | $2.4669 | $2.4660 | $61,496 | $3,451,880 |
| Nov-07 2025 | $2.4727 | $2.2894 | $2.4751 | $2.4009 | $61,282 | $3,723,698 |
| Nov-06 2025 | $2.4066 | $2.3623 | $2.4736 | $2.4665 | $13,984 | $3,624,198 |
| Nov-05 2025 | $2.4642 | $2.2940 | $2.4642 | $2.3088 | $21,761 | $3,710,975 |
| Nov-04 2025 | $2.3022 | $2.1956 | $2.4885 | $2.4560 | $40,650 | $3,466,993 |
| Nov-03 2025 | $2.4516 | $2.3986 | $2.6041 | $2.6028 | $55,548 | $3,692,016 |
| Nov-02 2025 | $2.5849 | $2.5510 | $2.6170 | $2.6087 | $7,461 | $3,892,775 |