Market Cap $3.49T
-2.82%
Volume 24h $183.77B
-11.14%
BTC % 61.22%
2.77%
ETH % 8.4%
2.38%
Coins
32.260
+15
Exchanges
885
Last update
1 Seconds ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $2.4484 | $2.3595 | $2.4577 | $2.4544 | $118,821 | $3,687,120 |
| Jun-26 2025 | $2.4805 | $2.4570 | $2.6948 | $2.5883 | $43,398 | $3,735,551 |
| Jun-25 2025 | $2.5878 | $2.5878 | $2.7885 | $2.7518 | $40,893 | $3,897,101 |
| Jun-24 2025 | $2.7434 | $2.6153 | $2.7482 | $2.6930 | $48,324 | $4,131,341 |
| Jun-23 2025 | $2.5846 | $2.4678 | $2.6293 | $2.5684 | $67,510 | $3,892,214 |
| Jun-22 2025 | $2.5688 | $2.4522 | $2.6520 | $2.6520 | $38,429 | $3,868,502 |
| Jun-21 2025 | $2.6322 | $2.6246 | $2.7787 | $2.7187 | $16,768 | $3,963,915 |
| Jun-20 2025 | $2.6937 | $2.6540 | $2.9208 | $2.8388 | $34,573 | $4,056,579 |
| Jun-19 2025 | $2.8100 | $2.7942 | $2.8995 | $2.8445 | $31,985 | $4,231,732 |
| Jun-18 2025 | $2.9218 | $2.8345 | $2.9587 | $2.9170 | $2,642 | $4,400,099 |
| Jun-17 2025 | $2.9227 | $2.8389 | $3.1217 | $2.9942 | $43,890 | $4,401,452 |
| Jun-16 2025 | $3.0835 | $2.9131 | $3.1051 | $2.9329 | $34,214 | $4,643,525 |
| Jun-15 2025 | $2.9295 | $2.8477 | $3.0399 | $3.0332 | $34,222 | $4,411,690 |
| Jun-14 2025 | $3.0346 | $2.9821 | $3.0853 | $3.0853 | $11,409 | $4,569,980 |
| Jun-13 2025 | $3.0207 | $2.7522 | $3.0323 | $3.0210 | $53,680 | $4,548,972 |