Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.371803 | $0.37068 | $0.393187 | $0.388602 | - | $559,906 |
| Mar-17 2026 | $0.388656 | $0.367272 | $0.39917 | $0.39917 | - | $585,286 |
| Mar-16 2026 | $0.399322 | $0.364882 | $0.399322 | $0.364882 | $338 | $601,348 |
| Mar-15 2026 | $0.364896 | $0.353516 | $0.364896 | $0.353516 | $63 | $549,505 |
| Mar-14 2026 | $0.358789 | $0.353394 | $0.359541 | $0.359541 | - | $540,308 |
| Mar-13 2026 | $0.359541 | $0.346776 | $0.36439 | $0.346776 | - | $541,441 |
| Mar-12 2026 | $0.346776 | $0.34417 | $0.353294 | $0.34417 | - | $522,218 |
| Mar-11 2026 | $0.34417 | $0.330265 | $0.348911 | $0.330265 | - | $518,293 |
| Mar-10 2026 | $0.330265 | $0.316033 | $0.359605 | $0.346838 | - | $497,353 |
| Mar-09 2026 | $0.346838 | $0.334435 | $0.346912 | $0.346912 | $20 | $522,311 |
| Mar-08 2026 | $0.346912 | $0.311876 | $0.350111 | $0.341483 | - | $522,422 |
| Mar-07 2026 | $0.341483 | $0.338687 | $0.341483 | $0.338687 | - | $514,246 |
| Mar-06 2026 | $0.338687 | $0.32358 | $0.348091 | $0.342439 | - | $510,037 |
| Mar-05 2026 | $0.342439 | $0.342439 | $0.365523 | $0.363107 | - | $515,687 |
| Mar-04 2026 | $0.363107 | $0.310935 | $0.363107 | $0.310935 | - | $546,811 |