Market Cap $3.43T
-1.58%
Volume 24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
Coins
32.055
+19
Exchanges
885
Last update
3 Minutes ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $2.6506 | $2.6337 | $2.8089 | $2.8068 | $26,933 | $3,991,626 |
| Jun-04 2025 | $2.8019 | $2.7057 | $2.8922 | $2.7203 | $53,871 | $4,219,575 |
| Jun-03 2025 | $2.7190 | $2.6601 | $2.7244 | $2.6601 | $12,590 | $4,094,656 |
| Jun-02 2025 | $2.6579 | $2.5760 | $2.6630 | $2.6605 | $16,569 | $4,002,674 |
| Jun-01 2025 | $2.6101 | $2.6076 | $2.6862 | $2.6862 | $2,329 | $3,930,702 |
| May-31 2025 | $2.6960 | $2.6598 | $2.7501 | $2.7501 | $8,912 | $4,060,107 |
| May-30 2025 | $2.7466 | $2.7325 | $2.9117 | $2.8808 | $12,380 | $4,136,295 |
| May-29 2025 | $2.8949 | $2.8949 | $3.1198 | $3.0827 | $2,816 | $4,359,622 |
| May-28 2025 | $3.0521 | $3.0396 | $3.1727 | $3.1099 | $17,365 | $4,596,291 |
| May-27 2025 | $3.1184 | $3.1184 | $3.2684 | $3.1860 | $42,071 | $4,696,101 |
| May-26 2025 | $3.1848 | $3.1374 | $3.2543 | $3.1647 | $19,603 | $4,796,186 |
| May-25 2025 | $3.1584 | $3.0006 | $3.1584 | $3.1053 | $29,947 | $4,756,328 |
| May-24 2025 | $3.1047 | $2.9892 | $3.1047 | $2.9995 | $22,373 | $4,675,547 |
| May-23 2025 | $3.0039 | $3.0039 | $3.2251 | $3.1237 | $41,197 | $4,523,656 |
| May-22 2025 | $3.1096 | $3.0660 | $3.2089 | $3.2089 | $45,265 | $4,682,855 |