Market Cap $2.51T
-1.12%
Volume 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Coins
34.280
+10
Exchanges
885
Last update
1 minute ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.348653 | $0.33527 | $0.360381 | $0.360381 | - | $525,045 |
| Feb-25 2026 | $0.360386 | $0.31815 | $0.360386 | $0.318261 | - | $542,713 |
| Feb-24 2026 | $0.318527 | $0.304591 | $0.318527 | $0.310066 | - | $479,677 |
| Feb-23 2026 | $0.320778 | $0.320776 | $0.438021 | $0.438021 | - | $483,067 |
| Feb-22 2026 | $0.445164 | $0.442241 | $0.480905 | $0.480905 | $6,155 | $670,382 |
| Feb-21 2026 | $0.480905 | $0.463117 | $0.480905 | $0.463484 | - | $724,204 |
| Feb-20 2026 | $0.465667 | $0.455901 | $0.46768 | $0.455901 | - | $701,258 |
| Feb-19 2026 | $0.464086 | $0.452492 | $0.473111 | $0.473111 | - | $698,877 |
| Feb-18 2026 | $0.473377 | $0.468363 | $0.487772 | $0.484704 | - | $712,868 |
| Feb-17 2026 | $0.485051 | $0.426032 | $1.1778 | $0.426032 | - | $730,448 |
| Feb-16 2026 | $0.426394 | $0.426217 | $0.446362 | $0.44609 | $3,996 | $642,116 |
| Feb-15 2026 | $0.472629 | $0.433452 | $0.475735 | $0.472957 | $4,008 | $711,743 |
| Feb-14 2026 | $0.46567 | $0.449087 | $0.50451 | $0.449087 | $4,234 | $701,263 |
| Feb-13 2026 | $0.446992 | $0.40975 | $0.446992 | $0.429589 | $7,166 | $673,135 |
| Feb-12 2026 | $0.428591 | $0.428522 | $0.477158 | $0.463225 | $3,797 | $645,425 |