Market Cap $2.60T
0.74%
Volume 24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
Coins
34.472
+5
Exchanges
885
Last update
1 minute ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.359732 | $0.340677 | $0.359732 | $0.355886 | $206 | $541,729 |
| Apr-06 2026 | $0.355889 | $0.3474 | $0.360852 | $0.350619 | $863 | $535,942 |
| Apr-05 2026 | $0.350501 | $0.33991 | $0.354834 | $0.354834 | $373 | $527,828 |
| Apr-04 2026 | $0.354834 | $0.34545 | $0.354834 | $0.352597 | - | $534,353 |
| Apr-03 2026 | $0.352597 | $0.345374 | $0.354005 | $0.353908 | - | $530,984 |
| Apr-02 2026 | $0.353908 | $0.346539 | $0.366548 | $0.366548 | - | $532,957 |
| Apr-01 2026 | $0.366548 | $0.352841 | $0.366982 | $0.359836 | - | $551,992 |
| Mar-31 2026 | $0.359836 | $0.33562 | $0.36589 | $0.340421 | - | $541,885 |
| Mar-30 2026 | $0.340421 | $0.334978 | $0.361085 | $0.334978 | - | $512,647 |
| Mar-29 2026 | $0.334978 | $0.334977 | $0.347173 | $0.347173 | - | $504,451 |
| Mar-28 2026 | $0.347173 | $0.33466 | $0.347173 | $0.33466 | - | $522,815 |
| Mar-27 2026 | $0.33466 | $0.334634 | $0.34773 | $0.34494 | - | $503,972 |
| Mar-26 2026 | $0.345027 | $0.321054 | $0.35978 | $0.356725 | $414 | $519,585 |
| Mar-25 2026 | $0.356725 | $0.351237 | $0.36563 | $0.358284 | - | $537,200 |
| Mar-24 2026 | $0.358284 | $0.358284 | $0.363294 | $0.358657 | - | $539,547 |