Market Cap $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.6982 | $3.5804 | $3.7454 | $3.7294 | $32,600 | $5,569,338 |
| Aug-18 2025 | $3.7391 | $3.5808 | $3.7544 | $3.7544 | $22,869 | $5,630,905 |
| Aug-17 2025 | $3.7606 | $3.6373 | $3.8105 | $3.6456 | $5,043 | $5,663,248 |
| Aug-16 2025 | $3.6490 | $3.5686 | $3.6656 | $3.6115 | $20,619 | $5,495,172 |
| Aug-15 2025 | $3.5991 | $3.5686 | $3.7835 | $3.7417 | $27,374 | $5,420,091 |
| Aug-14 2025 | $3.7186 | $3.6878 | $3.8288 | $3.8071 | $32,125 | $5,600,054 |
| Aug-13 2025 | $3.8926 | $3.7217 | $3.8926 | $3.7992 | $38,319 | $5,862,090 |
| Aug-12 2025 | $3.7413 | $3.4659 | $3.7466 | $3.5019 | $93,400 | $5,634,162 |
| Aug-11 2025 | $3.4989 | $3.4009 | $3.6291 | $3.5412 | $122,657 | $5,269,211 |
| Aug-10 2025 | $3.5794 | $3.5202 | $3.6136 | $3.5990 | $33,175 | $5,390,437 |
| Aug-09 2025 | $3.6516 | $3.3862 | $3.6731 | $3.4568 | $21,961 | $5,499,084 |
| Aug-08 2025 | $3.4846 | $3.3581 | $3.5663 | $3.5590 | $136,621 | $5,247,585 |
| Aug-07 2025 | $3.2787 | $2.9257 | $3.2787 | $2.9826 | $83,188 | $4,937,509 |
| Aug-06 2025 | $2.9641 | $2.6232 | $2.9776 | $2.6931 | $18,463 | $4,463,773 |
| Aug-05 2025 | $2.6788 | $2.6613 | $2.8885 | $2.8885 | $66,097 | $4,034,204 |