Market Cap $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Coins
34.202
+3
Exchanges
885
Last update
2 Minutes ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.570097 | $0.505037 | $0.570097 | $0.515005 | $8,993 | $858,521 |
| Feb-05 2026 | $0.510968 | $0.510968 | $0.608324 | $0.605342 | $12,566 | $769,478 |
| Feb-04 2026 | $0.616035 | $0.610475 | $0.663223 | $0.634009 | $5,157 | $927,701 |
| Feb-03 2026 | $0.63921 | $0.6169 | $0.657061 | $0.65365 | $15,759 | $962,600 |
| Feb-02 2026 | $0.653681 | $0.599192 | $0.655607 | $0.629655 | $5,581 | $984,392 |
| Feb-01 2026 | $0.62968 | $0.621108 | $0.644567 | $0.624189 | $11,287 | $948,249 |
| Jan-31 2026 | $0.624152 | $0.622392 | $0.775659 | $0.775659 | $22,865 | $939,924 |
| Jan-30 2026 | $0.747854 | $0.747852 | $1.0744 | $1.0744 | $2,094 | $1,126,209 |
| Jan-29 2026 | $1.0731 | $1.0599 | $1.1239 | $1.1122 | $8,956 | $1,616,071 |
| Jan-28 2026 | $1.1122 | $1.1096 | $1.1350 | $1.1117 | $1,936 | $1,675,030 |
| Jan-27 2026 | $1.1028 | $1.0625 | $1.1221 | $1.0996 | $1,950 | $1,660,831 |
| Jan-26 2026 | $1.0989 | $1.0715 | $1.1264 | $1.0929 | $22,320 | $1,654,955 |
| Jan-25 2026 | $1.0918 | $1.0914 | $1.2045 | $1.2045 | $21,484 | $1,644,288 |
| Jan-24 2026 | $1.2036 | $1.1770 | $1.3127 | $1.3121 | $28,592 | $1,812,578 |
| Jan-23 2026 | $1.2699 | $1.2641 | $1.4156 | $1.4037 | $24,177 | $1,912,371 |