Market Cap Bs.87.46T -1.45%
Volume 24h Bs.4.25T -22.16%
BTC % 49.8% -0.3%
ETH % 16.8% 0.23%
Coins 27.846 +17
Exchanges 885
Last update 1 minute ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.103.43 Bs.101.79 Bs.103.60 Bs.101.85 Bs.724,260 Bs.155,761,455
Jun-24 2024 Bs.101.52 Bs.99.73 Bs.107.46 Bs.107.46 Bs.2,489,435 Bs.152,894,160
Jun-23 2024 Bs.108.53 Bs.101.52 Bs.109.67 Bs.101.52 Bs.5,699,371 Bs.163,442,725
Jun-22 2024 Bs.104.81 Bs.100.42 Bs.105.61 Bs.100.99 Bs.2,760,778 Bs.157,844,305
Jun-21 2024 Bs.99.55 Bs.98.37 Bs.105.75 Bs.105.75 Bs.3,062,898 Bs.149,919,696
Jun-20 2024 Bs.106.05 Bs.104.25 Bs.111.40 Bs.111.40 Bs.2,670,487 Bs.159,713,598
Jun-19 2024 Bs.111.35 Bs.110.99 Bs.117.57 Bs.111.60 Bs.3,382,914 Bs.167,695,234
Jun-18 2024 Bs.111.60 Bs.110.81 Bs.116.50 Bs.116.12 Bs.3,824,521 Bs.168,065,197
Jun-17 2024 Bs.115.94 Bs.115.93 Bs.117.83 Bs.117.65 Bs.2,649,342 Bs.174,610,473
Jun-16 2024 Bs.117.06 Bs.113.60 Bs.117.29 Bs.114.75 Bs.1,960,703 Bs.176,290,376
Jun-15 2024 Bs.114.75 Bs.111.80 Bs.114.86 Bs.111.80 Bs.2,604,116 Bs.172,811,783
Jun-14 2024 Bs.111.11 Bs.108.76 Bs.114.56 Bs.110.48 Bs.2,692,953 Bs.167,336,047
Jun-13 2024 Bs.110.70 Bs.109.13 Bs.114.17 Bs.114.17 Bs.4,331,198 Bs.166,720,029
Jun-12 2024 Bs.114.56 Bs.109.74 Bs.117.67 Bs.110.03 Bs.3,853,643 Bs.172,527,664
Jun-11 2024 Bs.107.69 Bs.103.30 Bs.114.13 Bs.114.13 Bs.4,708,857 Bs.162,183,524

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 371 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33732 VES.