Market Cap ₱133.70T -5.49%
Volume 24h ₱10.59T 36.98%
BTC % 49.86% 0.28%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 2 Minutes ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-03 2024 ₱145.99 ₱143.59 ₱155.86 ₱155.66 ₱3,072,609 ₱219,853,622
Jul-02 2024 ₱155.15 ₱154.88 ₱167.58 ₱165.10 ₱6,736,305 ₱233,651,754
Jul-01 2024 ₱165.11 ₱164.27 ₱168.93 ₱164.47 ₱1,830,764 ₱248,647,144
Jun-30 2024 ₱164.45 ₱160.37 ₱165.57 ₱161.67 ₱1,671,951 ₱247,659,497
Jun-29 2024 ₱161.82 ₱161.74 ₱167.43 ₱165.33 ₱2,530,745 ₱243,698,034
Jun-28 2024 ₱165.47 ₱165.47 ₱173.72 ₱173.72 ₱2,171,286 ₱249,198,424
Jun-27 2024 ₱173.72 ₱169.17 ₱173.72 ₱169.71 ₱1,544,000 ₱261,609,641
Jun-26 2024 ₱169.72 ₱165.74 ₱170.52 ₱166.08 ₱2,472,274 ₱255,586,733
Jun-25 2024 ₱166.75 ₱164.11 ₱167.03 ₱164.20 ₱1,167,631 ₱251,114,214
Jun-24 2024 ₱163.68 ₱160.79 ₱173.25 ₱173.25 ₱4,013,397 ₱246,491,642
Jun-23 2024 ₱174.97 ₱163.67 ₱176.80 ₱163.67 ₱9,188,365 ₱263,497,741
Jun-22 2024 ₱168.98 ₱161.89 ₱170.26 ₱162.82 ₱4,450,849 ₱254,472,125
Jun-21 2024 ₱160.49 ₱158.59 ₱170.49 ₱170.49 ₱4,937,917 ₱241,696,295
Jun-20 2024 ₱170.98 ₱168.08 ₱179.60 ₱179.60 ₱4,305,284 ₱257,485,748
Jun-19 2024 ₱179.52 ₱178.94 ₱189.55 ₱179.92 ₱5,453,839 ₱270,353,516

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 379 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.582 PHP.