Market Cap NZ$3.96T -1.45%
Volume 24h NZ$192.52B -22.16%
BTC % 49.8% -0.3%
ETH % 16.8% 0.23%
Coins 27.846 +17
Exchanges 885
Last update 34 Seconds ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$4.6816 NZ$4.6077 NZ$4.6896 NZ$4.6101 NZ$32,782 NZ$7,050,247
Jun-24 2024 NZ$4.5955 NZ$4.5145 NZ$4.8641 NZ$4.8641 NZ$112,680 NZ$6,920,465
Jun-23 2024 NZ$4.9125 NZ$4.5953 NZ$4.9640 NZ$4.5953 NZ$257,971 NZ$7,397,926
Jun-22 2024 NZ$4.7442 NZ$4.5454 NZ$4.7802 NZ$4.5715 NZ$124,961 NZ$7,144,524
Jun-21 2024 NZ$4.5061 NZ$4.4527 NZ$4.7868 NZ$4.7868 NZ$138,636 NZ$6,785,831
Jun-20 2024 NZ$4.8004 NZ$4.7190 NZ$5.042 NZ$5.042 NZ$120,875 NZ$7,229,134
Jun-19 2024 NZ$5.040 NZ$5.023 NZ$5.321 NZ$5.051 NZ$153,121 NZ$7,590,407
Jun-18 2024 NZ$5.051 NZ$5.015 NZ$5.273 NZ$5.256 NZ$173,110 NZ$7,607,153
Jun-17 2024 NZ$5.248 NZ$5.247 NZ$5.333 NZ$5.325 NZ$119,917 NZ$7,903,413
Jun-16 2024 NZ$5.298 NZ$5.142 NZ$5.309 NZ$5.194 NZ$88,748 NZ$7,979,450
Jun-15 2024 NZ$5.194 NZ$5.060 NZ$5.199 NZ$5.060 NZ$117,870 NZ$7,821,998
Jun-14 2024 NZ$5.029 NZ$4.9232 NZ$5.185 NZ$5.000 NZ$121,891 NZ$7,574,149
Jun-13 2024 NZ$5.011 NZ$4.9398 NZ$5.167 NZ$5.167 NZ$196,043 NZ$7,546,266
Jun-12 2024 NZ$5.185 NZ$4.9675 NZ$5.326 NZ$4.9806 NZ$174,428 NZ$7,809,138
Jun-11 2024 NZ$4.8747 NZ$4.6760 NZ$5.166 NZ$5.166 NZ$213,137 NZ$7,340,930

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64474 NZD.