Market Cap MX$40.21T -6.95%
Volume 24h MX$3.56T 26.42%
BTC % 50.59% 1.2%
ETH % 16.65% -0.18%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$45.08 MX$44.33 MX$48.12 MX$48.06 MX$948,772 MX$67,887,227
Jul-02 2024 MX$47.90 MX$47.82 MX$51.74 MX$50.98 MX$2,080,062 MX$72,147,866
Jul-01 2024 MX$50.98 MX$50.72 MX$52.16 MX$50.78 MX$565,310 MX$76,778,199
Jun-30 2024 MX$50.78 MX$49.52 MX$51.12 MX$49.92 MX$516,271 MX$76,473,230
Jun-29 2024 MX$49.96 MX$49.94 MX$51.69 MX$51.05 MX$781,453 MX$75,249,994
Jun-28 2024 MX$51.09 MX$51.09 MX$53.64 MX$53.64 MX$670,458 MX$76,948,425
Jun-27 2024 MX$53.64 MX$52.23 MX$53.64 MX$52.40 MX$476,762 MX$80,780,808
Jun-26 2024 MX$52.40 MX$51.17 MX$52.65 MX$51.28 MX$763,398 MX$78,921,032
Jun-25 2024 MX$51.49 MX$50.67 MX$51.57 MX$50.70 MX$360,546 MX$77,539,990
Jun-24 2024 MX$50.54 MX$49.65 MX$53.49 MX$53.49 MX$1,239,272 MX$76,112,615
Jun-23 2024 MX$54.02 MX$50.54 MX$54.59 MX$50.54 MX$2,837,218 MX$81,363,822
Jun-22 2024 MX$52.17 MX$49.99 MX$52.57 MX$50.27 MX$1,374,350 MX$78,576,859
Jun-21 2024 MX$49.55 MX$48.97 MX$52.64 MX$52.64 MX$1,524,748 MX$74,631,890
Jun-20 2024 MX$52.79 MX$51.90 MX$55.45 MX$55.45 MX$1,329,402 MX$79,507,416
Jun-19 2024 MX$55.43 MX$55.25 MX$58.53 MX$55.55 MX$1,684,057 MX$83,480,774

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 379 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08917 MXN.