Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
0 Seconds ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.8257 | $1.7849 | $1.8319 | $1.7906 | $15,601 | $2,749,362 |
| Nov-04 2024 | $1.7925 | $1.7702 | $1.8800 | $1.8699 | $20,351 | $2,699,438 |
| Nov-03 2024 | $1.8637 | $1.8415 | $1.8738 | $1.8573 | $12,498 | $2,806,608 |
| Nov-02 2024 | $1.8615 | $1.8407 | $1.8689 | $1.8582 | $16,912 | $2,803,318 |
| Nov-01 2024 | $1.8581 | $1.8203 | $1.8814 | $1.8798 | $18,870 | $2,798,242 |
| Oct-31 2024 | $1.8794 | $1.8787 | $2.0364 | $2.0364 | $18,626 | $2,830,351 |
| Oct-30 2024 | $2.0466 | $1.8707 | $2.0655 | $1.8750 | $48,971 | $3,082,098 |
| Oct-29 2024 | $1.8383 | $1.4877 | $1.8726 | $1.4877 | $117,828 | $2,768,425 |
| Oct-28 2024 | $1.5320 | $1.4611 | $1.5320 | $1.4834 | $24,314 | $2,307,201 |
| Oct-27 2024 | $1.4866 | $1.4597 | $1.5118 | $1.4613 | $35,560 | $2,238,703 |
| Oct-26 2024 | $1.4632 | $1.4396 | $1.5181 | $1.5123 | $63,143 | $2,203,523 |
| Oct-25 2024 | $1.5518 | $1.5180 | $1.5963 | $1.5814 | $27,710 | $2,336,931 |
| Oct-24 2024 | $1.5798 | $1.5519 | $1.5986 | $1.5726 | $34,801 | $2,379,075 |
| Oct-23 2024 | $1.5726 | $1.5668 | $1.7097 | $1.7097 | $67,439 | $2,368,245 |
| Oct-22 2024 | $1.7163 | $1.7109 | $1.7567 | $1.7567 | $17,181 | $2,584,658 |