Market Cap CN¥17.48T -1.45%
Volume 24h CN¥850.34B -22.16%
BTC % 49.8% -0.3%
ETH % 16.8% 0.23%
Coins 27.846 +17
Exchanges 885
Last update 2 Seconds ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥20.67 CN¥20.35 CN¥20.71 CN¥20.36 CN¥144,793 CN¥31,139,586
Jun-24 2024 CN¥20.29 CN¥19.93 CN¥21.48 CN¥21.48 CN¥497,684 CN¥30,566,361
Jun-23 2024 CN¥21.69 CN¥20.29 CN¥21.92 CN¥20.29 CN¥1,139,409 CN¥32,675,213
Jun-22 2024 CN¥20.95 CN¥20.07 CN¥21.11 CN¥20.19 CN¥551,930 CN¥31,555,986
Jun-21 2024 CN¥19.90 CN¥19.66 CN¥21.14 CN¥21.14 CN¥612,330 CN¥29,971,710
Jun-20 2024 CN¥21.20 CN¥20.84 CN¥22.27 CN¥22.27 CN¥533,880 CN¥31,929,692
Jun-19 2024 CN¥22.26 CN¥22.18 CN¥23.50 CN¥22.31 CN¥676,307 CN¥33,525,368
Jun-18 2024 CN¥22.31 CN¥22.15 CN¥23.29 CN¥23.21 CN¥764,592 CN¥33,599,331
Jun-17 2024 CN¥23.18 CN¥23.17 CN¥23.55 CN¥23.52 CN¥529,652 CN¥34,907,852
Jun-16 2024 CN¥23.40 CN¥22.71 CN¥23.44 CN¥22.94 CN¥391,981 CN¥35,243,695
Jun-15 2024 CN¥22.94 CN¥22.35 CN¥22.96 CN¥22.35 CN¥520,611 CN¥34,548,260
Jun-14 2024 CN¥22.21 CN¥21.74 CN¥22.90 CN¥22.08 CN¥538,371 CN¥33,453,560
Jun-13 2024 CN¥22.13 CN¥21.81 CN¥22.82 CN¥22.82 CN¥865,886 CN¥33,330,407
Jun-12 2024 CN¥22.90 CN¥21.94 CN¥23.52 CN¥21.99 CN¥770,414 CN¥34,491,460
Jun-11 2024 CN¥21.53 CN¥20.65 CN¥22.81 CN¥22.81 CN¥941,387 CN¥32,423,476

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 371 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2645 CNY.