Market Cap CL$2,344.75T -0.66%
Volume 24h CL$128.24T -0.7%
BTC % 50.53% -0.27%
ETH % 17.24% 1.16%
Coins 27.784 +14
Exchanges 885
Last update 1 Seconds ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$2,733.14 CL$2,686.78 CL$2,871.01 CL$2,871.01 CL$68,819,720 CL$4,115,895,302
Jun-19 2024 CL$2,869.73 CL$2,860.36 CL$3,029.95 CL$2,876.08 CL$87,179,307 CL$4,321,585,863
Jun-18 2024 CL$2,876.06 CL$2,855.73 CL$3,002.31 CL$2,992.60 CL$98,559,728 CL$4,331,119,977
Jun-17 2024 CL$2,988.07 CL$2,987.61 CL$3,036.74 CL$3,032.10 CL$68,274,789 CL$4,499,794,850
Jun-16 2024 CL$3,016.81 CL$2,927.64 CL$3,022.73 CL$2,957.24 CL$50,528,251 CL$4,543,086,735
Jun-15 2024 CL$2,957.28 CL$2,881.15 CL$2,960.09 CL$2,881.15 CL$67,109,309 CL$4,453,441,743
Jun-14 2024 CL$2,863.58 CL$2,803.03 CL$2,952.45 CL$2,847.15 CL$69,398,689 CL$4,312,329,430
Jun-13 2024 CL$2,853.04 CL$2,812.51 CL$2,942.34 CL$2,942.34 CL$111,617,040 CL$4,296,454,352
Jun-12 2024 CL$2,952.42 CL$2,828.26 CL$3,032.58 CL$2,835.70 CL$99,310,212 CL$4,446,119,866
Jun-11 2024 CL$2,775.41 CL$2,662.32 CL$2,941.29 CL$2,941.29 CL$121,349,477 CL$4,179,546,478
Jun-10 2024 CL$2,937.40 CL$2,893.27 CL$2,980.34 CL$2,970.93 CL$94,146,597 CL$4,423,498,143
Jun-09 2024 CL$2,973.49 CL$2,968.66 CL$3,088.00 CL$2,971.01 CL$82,690,695 CL$4,477,842,389
Jun-08 2024 CL$2,971.15 CL$2,860.68 CL$3,081.64 CL$2,890.40 CL$119,245,667 CL$4,474,326,935
Jun-07 2024 CL$2,889.11 CL$2,877.47 CL$3,288.51 CL$3,193.91 CL$186,769,022 CL$4,350,775,316
Jun-06 2024 CL$3,194.39 CL$2,670.52 CL$3,295.45 CL$2,681.12 CL$316,044,994 CL$4,810,509,991

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.43 CLP.