Market Cap Tk266.35T -6.37%
Volume 24h Tk21.38T 37.71%
BTC % 49.75% 0.1%
ETH % 16.66% -0.36%
Coins 27.952 +33
Exchanges 885
Last update 2 Minutes ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk291.92 Tk287.12 Tk311.66 Tk311.25 Tk6,143,941 Tk439,615,861
Jul-02 2024 Tk310.24 Tk309.70 Tk335.10 Tk330.15 Tk13,469,811 Tk467,206,389
Jul-01 2024 Tk330.15 Tk328.47 Tk337.79 Tk328.88 Tk3,660,767 Tk497,190,935
Jun-30 2024 Tk328.84 Tk320.68 Tk331.07 Tk323.29 Tk3,343,208 Tk495,216,052
Jun-29 2024 Tk323.58 Tk323.42 Tk334.79 Tk330.61 Tk5,060,438 Tk487,294,773
Jun-28 2024 Tk330.88 Tk330.88 Tk347.36 Tk347.36 Tk4,341,670 Tk498,293,266
Jun-27 2024 Tk347.36 Tk338.28 Tk347.36 Tk339.36 Tk3,087,358 Tk523,110,542
Jun-26 2024 Tk339.37 Tk331.41 Tk340.98 Tk332.10 Tk4,943,521 Tk511,067,231
Jun-25 2024 Tk333.43 Tk328.16 Tk334.00 Tk328.33 Tk2,334,778 Tk502,124,050
Jun-24 2024 Tk327.29 Tk321.52 Tk346.42 Tk346.42 Tk8,025,126 Tk492,880,828
Jun-23 2024 Tk349.87 Tk327.28 Tk353.54 Tk327.28 Tk18,372,910 Tk526,885,957
Jun-22 2024 Tk337.89 Tk323.72 Tk340.45 Tk325.58 Tk8,899,848 Tk508,838,478
Jun-21 2024 Tk320.92 Tk317.12 Tk340.92 Tk340.92 Tk9,873,781 Tk483,292,127
Jun-20 2024 Tk341.89 Tk336.09 Tk359.13 Tk359.13 Tk8,608,778 Tk514,864,469
Jun-19 2024 Tk358.97 Tk357.80 Tk379.02 Tk359.77 Tk10,905,411 Tk540,594,658

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 379 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.