Market Cap AU$3.28T -7.41%
Volume 24h AU$276.43B 21.2%
BTC % 50.63% 1.28%
ETH % 16.59% -0.48%
Coins 27.971 +34
Exchanges 885
Last update 2 Minutes ago
Penpie PNP

Penpie (PNP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$3.7001 AU$3.6392 AU$3.9503 AU$3.9451 AU$77,875 AU$5,572,150
Jul-02 2024 AU$3.9323 AU$3.9255 AU$4.2474 AU$4.1846 AU$170,730 AU$5,921,861
Jul-01 2024 AU$4.1847 AU$4.1634 AU$4.2815 AU$4.1686 AU$46,400 AU$6,301,916
Jun-30 2024 AU$4.1681 AU$4.0647 AU$4.1963 AU$4.0977 AU$42,375 AU$6,276,884
Jun-29 2024 AU$4.1014 AU$4.0994 AU$4.2434 AU$4.1905 AU$64,141 AU$6,176,482
Jun-28 2024 AU$4.1940 AU$4.1940 AU$4.4029 AU$4.4029 AU$55,031 AU$6,315,888
Jun-27 2024 AU$4.4029 AU$4.2878 AU$4.4029 AU$4.3014 AU$39,132 AU$6,630,448
Jun-26 2024 AU$4.3015 AU$4.2006 AU$4.3220 AU$4.2095 AU$62,659 AU$6,477,799
Jun-25 2024 AU$4.2262 AU$4.1595 AU$4.2334 AU$4.1616 AU$29,593 AU$6,364,443
Jun-24 2024 AU$4.1484 AU$4.0753 AU$4.3910 AU$4.3910 AU$101,719 AU$6,247,285
Jun-23 2024 AU$4.4346 AU$4.1483 AU$4.4811 AU$4.1483 AU$232,877 AU$6,678,302
Jun-22 2024 AU$4.2827 AU$4.1032 AU$4.3152 AU$4.1268 AU$112,806 AU$6,449,549
Jun-21 2024 AU$4.0677 AU$4.0195 AU$4.3211 AU$4.3211 AU$125,151 AU$6,125,748
Jun-20 2024 AU$4.3335 AU$4.2600 AU$4.5521 AU$4.5521 AU$109,117 AU$6,525,929
Jun-19 2024 AU$4.5500 AU$4.5352 AU$4.8041 AU$4.5601 AU$138,227 AU$6,852,060

Historical and market price analysis of Penpie (PNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 379 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48475 AUD.