Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
21 Seconds ago
PengyOS / Pengy (PENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005387 | $0.00005387 | $0.00006261 | $0.00006261 | - | $53,647 |
| Aug-18 2025 | $0.00006261 | $0.00006261 | $0.00006693 | $0.00006693 | - | $62,341 |
| Aug-17 2025 | $0.00006693 | $0.00006693 | $0.00006693 | $0.00006693 | - | $66,645 |
| Aug-16 2025 | $0.00006694 | $0.00006663 | $0.00006745 | $0.00006663 | - | $66,658 |
| Aug-15 2025 | $0.00006663 | $0.00006663 | $0.00007205 | $0.00007063 | - | $66,351 |
| Aug-14 2025 | $0.00007172 | $0.00007172 | $0.00007818 | $0.00007609 | - | $71,415 |
| Aug-13 2025 | $0.00007609 | $0.00006655 | $0.00007609 | $0.00006655 | $594 | $75,765 |
| Aug-12 2025 | $0.00006655 | $0.00006311 | $0.00006674 | $0.00006457 | - | $66,271 |
| Aug-11 2025 | $0.00006457 | $0.00006457 | $0.00006694 | $0.00006629 | - | $64,296 |
| Aug-10 2025 | $0.00006629 | $0.00006274 | $0.00006629 | $0.00006326 | - | $66,012 |
| Aug-09 2025 | $0.00006326 | $0.00005832 | $0.00006326 | $0.00005832 | - | $62,994 |
| Aug-08 2025 | $0.00005832 | $0.00005747 | $0.00005832 | $0.00005747 | - | $58,078 |
| Aug-07 2025 | $0.00005747 | $0.00005601 | $0.00006061 | $0.00005982 | $691 | $57,228 |
| Aug-06 2025 | $0.00005982 | $0.00005032 | $0.00006 | $0.00005032 | $763 | $59,572 |
| Aug-05 2025 | $0.00004965 | $0.00004612 | $0.00004988 | $0.00004638 | - | $49,445 |