Market Cap $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
PengyOS / Pengy (PENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005606 | $0.00005538 | $0.00005714 | $0.00005714 | - | $55,821 |
| Oct-03 2025 | $0.00005714 | $0.00005714 | $0.00006102 | $0.00006065 | $175 | $56,904 |
| Oct-02 2025 | $0.00006065 | $0.00005749 | $0.00006065 | $0.00005968 | - | $60,398 |
| Oct-01 2025 | $0.00005968 | $0.0000558 | $0.00005968 | $0.0000558 | $647 | $59,427 |
| Sep-30 2025 | $0.0000558 | $0.00005479 | $0.00005659 | $0.00005654 | - | $55,568 |
| Sep-29 2025 | $0.00005654 | $0.00005203 | $0.00005654 | $0.00005203 | - | $56,303 |
| Sep-28 2025 | $0.00005203 | $0.00005203 | $0.00005283 | $0.00005283 | - | $51,807 |
| Sep-27 2025 | $0.00005283 | $0.00005116 | $0.00005283 | $0.0000521 | $152 | $52,607 |
| Sep-26 2025 | $0.0000521 | $0.00004896 | $0.0000521 | $0.00005116 | $372 | $51,880 |
| Sep-25 2025 | $0.00005116 | $0.00005116 | $0.00005763 | $0.00005763 | - | $50,941 |
| Sep-24 2025 | $0.00005763 | $0.00004603 | $0.00005763 | $0.00004621 | - | $57,384 |
| Sep-23 2025 | $0.00004621 | $0.00004621 | $0.00005155 | $0.00005155 | - | $46,015 |
| Sep-22 2025 | $0.00005158 | $0.00005007 | $0.00005525 | $0.00005525 | - | $51,367 |
| Sep-21 2025 | $0.00005525 | $0.00005525 | $0.00005599 | $0.00005599 | - | $55,020 |
| Sep-20 2025 | $0.00005599 | $0.00005531 | $0.00005612 | $0.00005531 | - | $55,752 |