Market Cap $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Coins
32.398
+4
Exchanges
885
Last update
54 Seconds ago
PengyOS / Pengy (PENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010703 | $0.00010703 | $0.00011038 | $0.00011038 | - | $106,578 |
| Jul-11 2025 | $0.00011038 | $0.00010533 | $0.00011038 | $0.00010533 | - | $109,907 |
| Jul-10 2025 | $0.00010164 | $0.00009053 | $0.00010164 | $0.00009053 | - | $101,212 |
| Jul-09 2025 | $0.00009053 | $0.00008689 | $0.00009064 | $0.00008689 | - | $90,145 |
| Jul-08 2025 | $0.00008689 | $0.00007814 | $0.00008689 | $0.00007853 | - | $86,518 |
| Jul-07 2025 | $0.00007853 | $0.00007853 | $0.00008071 | $0.00008071 | - | $78,200 |
| Jul-06 2025 | $0.00008097 | $0.00007938 | $0.00008363 | $0.00008024 | - | $80,627 |
| Jul-05 2025 | $0.00008024 | $0.00007933 | $0.00009061 | $0.00009061 | $902 | $79,900 |
| Jul-04 2025 | $0.00009061 | $0.00008925 | $0.00009252 | $0.00009252 | $87 | $90,221 |
| Jul-03 2025 | $0.00009252 | $0.00009178 | $0.00009442 | $0.00009291 | - | $92,123 |
| Jul-02 2025 | $0.00009291 | $0.00009153 | $0.00009291 | $0.00009161 | - | $92,513 |
| Jul-01 2025 | $0.00009161 | $0.00009161 | $0.00009961 | $0.00009926 | $509 | $91,226 |
| Jun-30 2025 | $0.00010065 | $0.00009789 | $0.00010343 | $0.00010124 | - | $100,226 |
| Jun-29 2025 | $0.00010124 | $0.0001005 | $0.0001029 | $0.0001029 | - | $100,807 |
| Jun-28 2025 | $0.0001029 | $0.00009642 | $0.0001029 | $0.00009642 | - | $102,461 |