Market Cap $3.47T
-2.39%
Volume 24h $243.22B
-10.84%
BTC % 60.27%
0.08%
ETH % 8.79%
-0.79%
Coins
32.153
+12
Exchanges
885
Last update
2 Minutes ago
PengyOS / Pengy (PENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00008902 | $0.00008902 | $0.00009612 | $0.00009612 | - | $88,647 |
| Jun-16 2025 | $0.00009612 | $0.0000849 | $0.00009712 | $0.00008757 | - | $95,709 |
| Jun-15 2025 | $0.00008757 | $0.0000824 | $0.00008757 | $0.0000824 | - | $87,203 |
| Jun-14 2025 | $0.0000824 | $0.0000824 | $0.00009186 | $0.00009186 | - | $82,051 |
| Jun-13 2025 | $0.00009043 | $0.00008414 | $0.00009374 | $0.00009374 | - | $90,050 |
| Jun-12 2025 | $0.00009374 | $0.00009374 | $0.00010186 | $0.00010186 | - | $93,341 |
| Jun-11 2025 | $0.00010186 | $0.00008675 | $0.00010186 | $0.00008675 | - | $101,432 |
| Jun-10 2025 | $0.00008675 | $0.00008675 | $0.00009361 | $0.00009173 | - | $86,378 |
| Jun-09 2025 | $0.00009173 | $0.00008594 | $0.00009173 | $0.00008594 | - | $91,346 |
| Jun-08 2025 | $0.00008594 | $0.00008034 | $0.00008594 | $0.00008164 | - | $85,577 |
| Jun-07 2025 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | $80,348 |
| Jun-06 2025 | $0.00008069 | $0.00007831 | $0.00008655 | $0.00008377 | - | $80,348 |
| Jun-05 2025 | $0.00008377 | $0.00008377 | $0.00009072 | $0.00009072 | - | $83,413 |
| Jun-04 2025 | $0.00009072 | $0.00008688 | $0.00009729 | $0.00008688 | - | $90,337 |
| Jun-03 2025 | $0.00008819 | $0.00007327 | $0.00008819 | $0.00007327 | $1,500 | $87,818 |