Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
21 Seconds ago
PengyOS / Pengy (PENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004786 | $0.00004786 | $0.00005156 | $0.00005156 | - | $47,656 |
| Oct-24 2025 | $0.00005087 | $0.00004822 | $0.0000539 | $0.00004822 | - | $50,653 |
| Oct-23 2025 | $0.00004844 | $0.00004503 | $0.00004978 | $0.00004503 | - | $48,237 |
| Oct-22 2025 | $0.00004503 | $0.00004077 | $0.00004503 | $0.00004077 | - | $44,844 |
| Oct-21 2025 | $0.00004077 | $0.00004077 | $0.00004286 | $0.00004286 | - | $40,601 |
| Oct-20 2025 | $0.00004286 | $0.00004147 | $0.00004286 | $0.00004156 | - | $42,685 |
| Oct-19 2025 | $0.00004156 | $0.00004023 | $0.00004156 | $0.00004023 | - | $41,385 |
| Oct-18 2025 | $0.00004023 | $0.00003482 | $0.00004023 | $0.00003482 | $527 | $40,062 |
| Oct-17 2025 | $0.00003482 | $0.00003482 | $0.00003743 | $0.00003743 | - | $34,676 |
| Oct-16 2025 | $0.00003743 | $0.00003743 | $0.00004081 | $0.00004081 | - | $37,275 |
| Oct-15 2025 | $0.00004081 | $0.00003764 | $0.00004094 | $0.00003764 | - | $40,643 |
| Oct-14 2025 | $0.00003764 | $0.00003572 | $0.00004458 | $0.00004427 | - | $37,485 |
| Oct-13 2025 | $0.00004461 | $0.00004293 | $0.00004461 | $0.00004293 | - | $44,424 |
| Oct-12 2025 | $0.00004318 | $0.00003574 | $0.00004439 | $0.00003574 | $423 | $42,996 |
| Oct-11 2025 | $0.00003995 | $0.00003913 | $0.00004 | $0.00004 | - | $39,781 |