Market Cap $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
PengyOS / Pengy (PENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | $29,642 |
| Dec-25 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | $29,642 |
| Dec-24 2025 | $0.00002977 | $0.00002925 | $0.00003003 | $0.00003003 | - | $29,642 |
| Dec-23 2025 | $0.00003003 | $0.00002998 | $0.00003087 | $0.00003087 | - | $29,904 |
| Dec-22 2025 | $0.00003087 | $0.00002998 | $0.00003087 | $0.00003012 | - | $30,742 |
| Dec-21 2025 | $0.00003012 | $0.00003012 | $0.00003134 | $0.00003134 | - | $29,998 |
| Dec-20 2025 | $0.00003134 | $0.00003134 | $0.00003137 | $0.00003137 | - | $31,206 |
| Dec-19 2025 | $0.0000307 | $0.0000307 | $0.00003161 | $0.00003161 | - | $30,572 |
| Dec-18 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | $31,479 |
| Dec-17 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | $31,479 |
| Dec-16 2025 | $0.00003161 | $0.00003161 | $0.00003317 | $0.00003317 | - | $31,479 |
| Dec-15 2025 | $0.00003317 | $0.00003317 | $0.00003443 | $0.00003443 | - | $33,030 |
| Dec-14 2025 | $0.00003443 | $0.00003443 | $0.00003644 | $0.00003644 | - | $34,286 |
| Dec-13 2025 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | $36,286 |
| Dec-12 2025 | $0.00003644 | $0.00003504 | $0.00003644 | $0.00003504 | - | $36,286 |