Market Cap $2.61T
-1.23%
Volume 24h $161.84B
-46.15%
BTC % 54.61%
0.43%
ETH % 10.08%
-1.98%
Coins
34.477
+8
Exchanges
885
Last update
2 Minutes ago
PengyOS / Pengy (PENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | $24,358 |
| Apr-07 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | $24,358 |
| Apr-06 2026 | $0.00002446 | $0.00002395 | $0.00002548 | $0.00002395 | - | $24,358 |
| Apr-05 2026 | $0.00002395 | $0.00002359 | $0.00002476 | $0.00002476 | - | $23,847 |
| Apr-04 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $24,664 |
| Apr-03 2026 | $0.00002476 | $0.00002476 | $0.0000253 | $0.0000253 | - | $24,664 |
| Apr-02 2026 | $0.0000253 | $0.0000253 | $0.00002592 | $0.00002592 | - | $25,200 |
| Apr-01 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | $25,817 |
| Mar-31 2026 | $0.00002592 | $0.00002592 | $0.00002791 | $0.00002791 | - | $25,817 |
| Mar-30 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | $27,798 |
| Mar-29 2026 | $0.00002791 | $0.00002773 | $0.00002878 | $0.00002773 | - | $27,798 |
| Mar-28 2026 | $0.0000279 | $0.0000279 | $0.00002941 | $0.00002941 | - | $27,787 |
| Mar-27 2026 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,292 |
| Mar-26 2026 | $0.00002941 | $0.00002941 | $0.00003087 | $0.00003087 | - | $29,292 |
| Mar-25 2026 | $0.00003087 | $0.00003087 | $0.00003233 | $0.00003233 | - | $30,742 |