Market Cap $2.50T
-1.05%
Volume 24h $141.71B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Coins
28.131
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-11 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-10 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-09 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-08 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-07 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-06 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-05 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-04 2024 | $0.0000021012 | $0.0000021012 | $0.0000023207 | $0.0000023207 | $128 | - |
Feb-03 2024 | $0.0000023207 | $0.0000023207 | $0.0000023207 | $0.0000023207 | - | - |
Feb-02 2024 | $0.0000023207 | $0.0000023207 | $0.0000024843 | $0.0000024843 | $188 | - |
Feb-01 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
Jan-31 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
Jan-30 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
Jan-29 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |