Market Cap $2.62T
-4.37%
Volume 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Coins
34.350
+6
Exchanges
885
Last update
14 Seconds ago
PengyOS / Pengy (PENGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003632 | $0.00003606 | $0.00003632 | $0.00003606 | - | $36,169 |
| Mar-16 2026 | $0.00003606 | $0.0000338 | $0.00003606 | $0.0000338 | - | $35,912 |
| Mar-15 2026 | $0.0000338 | $0.0000338 | $0.0000338 | $0.0000338 | - | $33,662 |
| Mar-14 2026 | $0.0000338 | $0.00003359 | $0.0000338 | $0.00003359 | - | $33,662 |
| Mar-13 2026 | $0.00003052 | $0.00002757 | $0.00003052 | $0.00002757 | $516 | $30,390 |
| Mar-12 2026 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $27,455 |
| Mar-11 2026 | $0.00002757 | $0.00002732 | $0.00002757 | $0.00002732 | - | $27,455 |
| Mar-10 2026 | $0.00002732 | $0.00002732 | $0.00002826 | $0.000028 | - | $27,205 |
| Mar-09 2026 | $0.00002752 | $0.00002752 | $0.00002778 | $0.00002778 | - | $27,411 |
| Mar-08 2026 | $0.00002778 | $0.00002778 | $0.00002965 | $0.00002965 | $142 | $27,665 |
| Mar-07 2026 | $0.00002965 | $0.00002965 | $0.00003114 | $0.00003114 | - | $29,528 |
| Mar-06 2026 | $0.00003114 | $0.00003114 | $0.00003136 | $0.00003136 | - | $31,009 |
| Mar-05 2026 | $0.00003276 | $0.00003276 | $0.00003468 | $0.00003468 | - | $32,628 |
| Mar-04 2026 | $0.00003468 | $0.0000294 | $0.00003468 | $0.0000294 | $432 | $34,535 |
| Mar-03 2026 | $0.0000294 | $0.0000294 | $0.00002997 | $0.00002964 | - | $29,279 |