Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
PengyOS / Pengy (POS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0005321 | $0.00041095 | $0.0005321 | $0.00041095 | $37,247 | $529,818 |
| Oct-18 2024 | $0.00039651 | $0.00036342 | $0.00040742 | $0.00039098 | $26,350 | $394,810 |
| Oct-17 2024 | $0.00039096 | $0.00036709 | $0.00043245 | $0.00041948 | $15,110 | $389,284 |
| Oct-16 2024 | $0.00042079 | $0.00038449 | $0.00043701 | $0.00038554 | $10,420 | $418,982 |
| Oct-15 2024 | $0.00038845 | $0.00036596 | $0.00042399 | $0.00041236 | $21,536 | $386,791 |
| Oct-14 2024 | $0.00042533 | $0.00041693 | $0.00047178 | $0.00045147 | $13,863 | $423,511 |
| Oct-13 2024 | $0.00044406 | $0.00027012 | $0.00047594 | $0.0002972 | $67,911 | $442,159 |
| Oct-12 2024 | $0.00029463 | $0.00027388 | $0.00036742 | $0.00036742 | $40,214 | $293,371 |
| Oct-11 2024 | $0.00036795 | $0.00033676 | $0.00037693 | $0.00037693 | $10,276 | $366,377 |
| Oct-10 2024 | $0.00037696 | $0.00032002 | $0.00043794 | $0.0003828 | $45,259 | $375,343 |
| Oct-09 2024 | $0.00037513 | $0.00036506 | $0.00061043 | $0.00060469 | $6,903 | $373,519 |
| Oct-08 2024 | $0.00060093 | $0.00052458 | $0.00063666 | $0.00053636 | $59,357 | $598,350 |
| Oct-07 2024 | $0.00053182 | $0.00050164 | $0.00066428 | $0.00050164 | $97,738 | $529,539 |
| Oct-06 2024 | $0.00052182 | $0.0004557 | $0.00086583 | $0.00086583 | $234,431 | $519,581 |
| Oct-05 2024 | $0.00089673 | $0.00066174 | $0.00100418 | $0.00074144 | $507,894 | $892,879 |