Market Cap $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Coins
28.522
+14
Exchanges
885
Last update
2 Minutes ago
PengyOS / Pengy (POS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00017716 | $0.00012567 | $0.00020787 | $0.00013116 | $53,570 | $176,406 |
| Aug-18 2024 | $0.00013165 | $0.00013165 | $0.00015218 | $0.00014209 | $12,513 | $131,092 |
| Aug-17 2024 | $0.00013241 | $0.00009598 | $0.00013241 | $0.0001041 | $8,535 | $131,842 |
| Aug-16 2024 | $0.0001041 | $0.00009035 | $0.00011344 | $0.00011333 | $1,623 | $103,656 |
| Aug-15 2024 | $0.00011341 | $0.00011341 | $0.0001155 | $0.00011547 | $589 | $112,926 |
| Aug-14 2024 | $0.00011547 | $0.00011374 | $0.00011635 | $0.00011627 | $76 | $114,975 |
| Aug-13 2024 | $0.00011702 | $0.00011037 | $0.00011702 | $0.00011501 | $3,024 | $116,521 |
| Aug-12 2024 | $0.00011252 | $0.0001068 | $0.00012054 | $0.00012054 | $3,552 | $112,040 |
| Aug-11 2024 | $0.00012113 | $0.00011827 | $0.00012722 | $0.00011827 | $111 | $120,610 |
| Aug-10 2024 | $0.00011908 | $0.00010813 | $0.00011917 | $0.00010813 | $2,465 | $118,577 |
| Aug-09 2024 | $0.00010805 | $0.00010696 | $0.00012856 | $0.00012856 | $2,189 | $107,592 |
| Aug-08 2024 | $0.00012888 | $0.00012348 | $0.00013503 | $0.00012539 | $3,504 | $128,326 |
| Aug-07 2024 | $0.00012466 | $0.00012449 | $0.0001394 | $0.00013312 | $2,017 | $124,125 |
| Aug-06 2024 | $0.00013334 | $0.00010977 | $0.00013916 | $0.00010977 | $3,444 | $132,769 |
| Aug-05 2024 | $0.00011128 | $0.00007136 | $0.00016305 | $0.00016305 | $24,072 | $110,810 |