Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
PELFORT ($PELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003106 | $0.00003061 | $0.00003142 | $0.00003105 | - | - |
| Sep-08 2025 | $0.00003105 | $0.00002971 | $0.00003106 | $0.00002971 | - | - |
| Sep-07 2025 | $0.00002988 | $0.00002916 | $0.00002988 | $0.00002916 | $277 | - |
| Sep-06 2025 | $0.00002916 | $0.00002916 | $0.00002944 | $0.00002943 | - | - |
| Sep-05 2025 | $0.00002943 | $0.00002931 | $0.00003026 | $0.00002954 | - | - |
| Sep-04 2025 | $0.00002954 | $0.00002954 | $0.00003035 | $0.00003035 | - | - |
| Sep-03 2025 | $0.00003035 | $0.00003011 | $0.0000307 | $0.00003011 | $345 | - |
| Sep-02 2025 | $0.00003011 | $0.00002821 | $0.00003011 | $0.00002821 | $67 | - |
| Sep-01 2025 | $0.00002821 | $0.00002821 | $0.00002936 | $0.00002905 | $21 | - |
| Aug-31 2025 | $0.00002933 | $0.00002922 | $0.00002977 | $0.00002928 | $98 | - |
| Aug-30 2025 | $0.00002928 | $0.00002923 | $0.00002978 | $0.00002924 | $2,275 | - |
| Aug-29 2025 | $0.00002924 | $0.00002924 | $0.00003123 | $0.00003081 | - | - |
| Aug-28 2025 | $0.00003094 | $0.00002937 | $0.00003094 | $0.00002937 | $16 | - |
| Aug-27 2025 | $0.00002952 | $0.00002836 | $0.00003021 | $0.00002836 | - | - |
| Aug-26 2025 | $0.00002836 | $0.00002714 | $0.00002836 | $0.00002728 | - | - |