Market Cap $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Coins
33.517
+1
Exchanges
885
Last update
42 Seconds ago
PELFORT ($PELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003849 | $0.00003793 | $0.00003888 | $0.00003835 | - | - |
| Oct-23 2025 | $0.00003801 | $0.0000366 | $0.0000386 | $0.0000366 | $7 | - |
| Oct-22 2025 | $0.0000366 | $0.0000366 | $0.00003846 | $0.00003846 | - | - |
| Oct-21 2025 | $0.00003883 | $0.00003807 | $0.00004037 | $0.00003885 | $33 | - |
| Oct-20 2025 | $0.00003874 | $0.00003811 | $0.0000397 | $0.0000382 | - | - |
| Oct-19 2025 | $0.00003935 | $0.00003824 | $0.00003935 | $0.00003824 | - | - |
| Oct-18 2025 | $0.00003824 | $0.00003824 | $0.00003883 | $0.00003831 | - | - |
| Oct-17 2025 | $0.00003831 | $0.00003657 | $0.00003866 | $0.00003812 | - | - |
| Oct-16 2025 | $0.00003812 | $0.00003812 | $0.00004102 | $0.00004024 | - | - |
| Oct-15 2025 | $0.00004024 | $0.00004024 | $0.0000434 | $0.00004235 | - | - |
| Oct-14 2025 | $0.00004154 | $0.0000402 | $0.000044 | $0.00004375 | - | - |
| Oct-13 2025 | $0.00004349 | $0.00004031 | $0.00004349 | $0.00004147 | - | - |
| Oct-12 2025 | $0.00004147 | $0.00003762 | $0.00004147 | $0.00003763 | - | - |
| Oct-11 2025 | $0.00003763 | $0.00003537 | $0.00003931 | $0.00003637 | $104 | - |
| Oct-10 2025 | $0.00003709 | $0.00003702 | $0.0000438 | $0.00004325 | $100 | - |