Market Cap $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
PELFORT ($PELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004368 | $0.00004365 | $0.00004508 | $0.00004508 | - | - |
| Oct-03 2025 | $0.00004508 | $0.00004378 | $0.0000455 | $0.0000449 | - | - |
| Oct-02 2025 | $0.0000449 | $0.00004245 | $0.0000449 | $0.00004245 | $179 | - |
| Oct-01 2025 | $0.00004222 | $0.00004017 | $0.00004223 | $0.00004017 | - | - |
| Sep-30 2025 | $0.00004017 | $0.00003955 | $0.00004074 | $0.00004074 | - | - |
| Sep-29 2025 | $0.00004074 | $0.00003534 | $0.00004074 | $0.00003565 | - | - |
| Sep-28 2025 | $0.00003516 | $0.00003343 | $0.00003516 | $0.00003372 | $1,314 | - |
| Sep-27 2025 | $0.00003357 | $0.00003261 | $0.00003378 | $0.00003261 | - | - |
| Sep-26 2025 | $0.0000324 | $0.00002932 | $0.0000324 | $0.00002932 | - | - |
| Sep-25 2025 | $0.0000287 | $0.00002813 | $0.00003051 | $0.00003051 | - | - |
| Sep-24 2025 | $0.00003064 | $0.00003041 | $0.00003157 | $0.00003157 | $53 | - |
| Sep-23 2025 | $0.00003157 | $0.00003137 | $0.00003235 | $0.0000319 | - | - |
| Sep-22 2025 | $0.0000319 | $0.0000319 | $0.00003529 | $0.00003529 | - | - |
| Sep-21 2025 | $0.00003529 | $0.0000347 | $0.00003529 | $0.00003472 | - | - |
| Sep-20 2025 | $0.00003484 | $0.00003404 | $0.00003485 | $0.00003404 | - | - |