Market Cap $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
PELFORT ($PELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002257 | $0.00002182 | $0.00002396 | $0.00002328 | $668 | - |
| Jun-21 2025 | $0.00002331 | $0.00002331 | $0.00002644 | $0.00002583 | - | - |
| Jun-20 2025 | $0.00002583 | $0.00002538 | $0.00002736 | $0.00002706 | $420 | - |
| Jun-19 2025 | $0.00002706 | $0.00002681 | $0.00002792 | $0.00002691 | - | - |
| Jun-18 2025 | $0.00002691 | $0.00002691 | $0.00002758 | $0.00002758 | - | - |
| Jun-17 2025 | $0.00002758 | $0.00002735 | $0.00002941 | $0.0000286 | - | - |
| Jun-16 2025 | $0.00002931 | $0.00002904 | $0.00003123 | $0.00002904 | $922 | - |
| Jun-15 2025 | $0.0000284 | $0.00002676 | $0.0000291 | $0.00002676 | - | - |
| Jun-14 2025 | $0.00002676 | $0.00002676 | $0.00002782 | $0.00002782 | - | - |
| Jun-13 2025 | $0.00002768 | $0.00002517 | $0.00002775 | $0.00002701 | $6,074 | - |
| Jun-12 2025 | $0.00002787 | $0.00002787 | $0.00002969 | $0.00002934 | - | - |
| Jun-11 2025 | $0.00002934 | $0.00002887 | $0.00003111 | $0.00002887 | $2,799 | - |
| Jun-10 2025 | $0.00002881 | $0.0000271 | $0.00002881 | $0.00002788 | $254 | - |
| Jun-09 2025 | $0.00002758 | $0.00002599 | $0.00002758 | $0.00002678 | - | - |
| Jun-08 2025 | $0.00002678 | $0.00002588 | $0.00002678 | $0.00002658 | - | - |