Market Cap $2.48T
-0.53%
Volume 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Coins
34.290
+3
Exchanges
885
Last update
4 Seconds ago
PELFORT ($PELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001833 | $0.00001684 | $0.00001833 | $0.00001759 | $148 | - |
| Feb-27 2026 | $0.00001759 | $0.00001759 | $0.00001899 | $0.00001877 | $48 | - |
| Feb-26 2026 | $0.00001877 | $0.00001859 | $0.00001919 | $0.00001919 | - | - |
| Feb-25 2026 | $0.00001947 | $0.00001772 | $0.00002137 | $0.00002064 | $4,674 | - |
| Feb-24 2026 | $0.0000205 | $0.00001992 | $0.0000205 | $0.00002016 | - | - |
| Feb-23 2026 | $0.00002016 | $0.00002014 | $0.0000215 | $0.0000215 | - | - |
| Feb-22 2026 | $0.0000215 | $0.0000215 | $0.0000224 | $0.0000224 | $5 | - |
| Feb-21 2026 | $0.0000224 | $0.00002198 | $0.0000224 | $0.0000221 | - | - |
| Feb-20 2026 | $0.00002209 | $0.00002139 | $0.0000221 | $0.00002164 | - | - |
| Feb-19 2026 | $0.00002113 | $0.00002113 | $0.00002151 | $0.00002151 | $2,154 | - |
| Feb-18 2026 | $0.00002151 | $0.00002144 | $0.0000227 | $0.0000227 | - | - |
| Feb-17 2026 | $0.0000227 | $0.00002214 | $0.00002298 | $0.0000228 | - | - |
| Feb-16 2026 | $0.00002266 | $0.00002183 | $0.00002266 | $0.00002242 | - | - |
| Feb-15 2026 | $0.00002242 | $0.00002242 | $0.00002436 | $0.00002333 | - | - |
| Feb-14 2026 | $0.00002333 | $0.00002033 | $0.00002333 | $0.00002033 | $4,213 | - |