Market Cap $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
PELFORT ($PELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002735 | $0.00002515 | $0.00002738 | $0.00002515 | - | - |
| Nov-17 2025 | $0.00002515 | $0.00002488 | $0.00002722 | $0.00002599 | - | - |
| Nov-16 2025 | $0.00002599 | $0.00002599 | $0.00002751 | $0.00002751 | - | - |
| Nov-15 2025 | $0.00002751 | $0.00002595 | $0.00002751 | $0.00002595 | - | - |
| Nov-14 2025 | $0.00002595 | $0.00002573 | $0.0000274 | $0.0000274 | $50 | - |
| Nov-13 2025 | $0.00002677 | $0.00002677 | $0.00002966 | $0.00002902 | - | - |
| Nov-12 2025 | $0.00002902 | $0.00002896 | $0.00003053 | $0.00002929 | $70 | - |
| Nov-11 2025 | $0.00002971 | $0.00002971 | $0.00003366 | $0.00003289 | - | - |
| Nov-10 2025 | $0.00003271 | $0.00003271 | $0.00003352 | $0.00003273 | - | - |
| Nov-09 2025 | $0.00003265 | $0.00003095 | $0.00003265 | $0.00003106 | - | - |
| Nov-08 2025 | $0.00003106 | $0.00003104 | $0.00003251 | $0.00003224 | - | - |
| Nov-07 2025 | $0.00003224 | $0.00002995 | $0.00003234 | $0.00003093 | $157 | - |
| Nov-06 2025 | $0.0000305 | $0.0000305 | $0.00003224 | $0.00003224 | - | - |
| Nov-05 2025 | $0.00003224 | $0.00002988 | $0.00003224 | $0.00003062 | - | - |
| Nov-04 2025 | $0.00003062 | $0.00002973 | $0.00003238 | $0.00003238 | $74 | - |