Market Cap $74.86T
94.75%
Volume 24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
Coins
32.451
+14
Exchanges
885
Last update
3 Minutes ago
PELFORT ($PELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002205 | $0.00002174 | $0.00002224 | $0.00002223 | - | - |
| Jul-14 2025 | $0.00002238 | $0.00002238 | $0.00002338 | $0.00002273 | - | - |
| Jul-13 2025 | $0.00002273 | $0.0000222 | $0.00002273 | $0.0000222 | - | - |
| Jul-12 2025 | $0.0000222 | $0.00002197 | $0.00002297 | $0.00002251 | - | - |
| Jul-11 2025 | $0.00002251 | $0.00002251 | $0.00002353 | $0.00002288 | $87 | - |
| Jul-10 2025 | $0.00002312 | $0.00002204 | $0.00002315 | $0.00002204 | $617 | - |
| Jul-09 2025 | $0.00002204 | $0.00002203 | $0.0000223 | $0.00002208 | - | - |
| Jul-08 2025 | $0.00002208 | $0.00002165 | $0.00002218 | $0.00002165 | - | - |
| Jul-07 2025 | $0.00002165 | $0.00002165 | $0.00002247 | $0.00002246 | - | - |
| Jul-06 2025 | $0.00002246 | $0.00002171 | $0.00002267 | $0.00002171 | - | - |
| Jul-05 2025 | $0.00002171 | $0.0000217 | $0.0000221 | $0.0000217 | - | - |
| Jul-04 2025 | $0.0000217 | $0.0000217 | $0.00002278 | $0.00002246 | - | - |
| Jul-03 2025 | $0.00002246 | $0.00002246 | $0.00002308 | $0.00002277 | - | - |
| Jul-02 2025 | $0.00002275 | $0.00002174 | $0.0000229 | $0.00002174 | $66 | - |
| Jul-01 2025 | $0.00002174 | $0.00002174 | $0.00002381 | $0.00002381 | - | - |