Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00023406 | $0.00022117 | $0.00023823 | $0.00023823 | $78,017 | - |
Oct-04 2024 | $0.00024837 | $0.00023166 | $0.00025075 | $0.00023166 | $65,253 | - |
Oct-03 2024 | $0.00023379 | $0.00023259 | $0.00025543 | $0.00024816 | $131,535 | - |
Oct-02 2024 | $0.00025325 | $0.00025298 | $0.00034033 | $0.00031755 | $218,045 | - |
Oct-01 2024 | $0.00032015 | $0.00031746 | $0.00039647 | $0.00039647 | $241,737 | - |
Sep-30 2024 | $0.00040073 | $0.00038632 | $0.00044827 | $0.00041622 | $283,066 | - |
Sep-29 2024 | $0.00041602 | $0.00028723 | $0.0004239 | $0.00030616 | $285,159 | - |
Sep-28 2024 | $0.00030943 | $0.00030703 | $0.00032316 | $0.00032316 | $182,628 | - |
Sep-27 2024 | $0.00032521 | $0.00024854 | $0.00034523 | $0.00031279 | $272,030 | - |
Sep-26 2024 | $0.00031322 | $0.00028973 | $0.00032278 | $0.00029582 | $90,145 | - |
Sep-25 2024 | $0.00029986 | $0.00022929 | $0.00031292 | $0.00022955 | $414,345 | - |
Sep-24 2024 | $0.00022958 | $0.00021941 | $0.00023224 | $0.00021941 | $275,944 | - |
Sep-23 2024 | $0.00022005 | $0.00021648 | $0.00024226 | $0.00023846 | $32,815 | - |
Sep-22 2024 | $0.00023426 | $0.00020961 | $0.00023426 | $0.00022803 | $45,338 | - |
Sep-21 2024 | $0.00022645 | $0.0002252 | $0.00023251 | $0.00023088 | $19,530 | - |