Market Cap CN¥19.35T 5.25%
Volume 24h CN¥2.18T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 29 Seconds ago
peg-eUSD PEUSD

peg-eUSD (PEUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥6.196 CN¥6.196 CN¥6.249 CN¥6.249 CN¥62,848 -
May-19 2024 CN¥6.249 CN¥6.249 CN¥6.250 CN¥6.250 CN¥490 -
May-18 2024 CN¥6.250 CN¥6.250 CN¥6.250 CN¥6.250 CN¥2,494 -
May-17 2024 CN¥6.250 CN¥6.250 CN¥6.250 CN¥6.250 - -
May-16 2024 CN¥6.250 CN¥6.250 CN¥6.338 CN¥6.338 CN¥1,173 -
May-15 2024 CN¥6.338 CN¥6.338 CN¥6.338 CN¥6.338 - -
May-14 2024 CN¥6.338 CN¥6.338 CN¥6.338 CN¥6.338 - -
May-13 2024 CN¥6.338 CN¥6.338 CN¥6.420 CN¥6.420 CN¥247,252 -
May-12 2024 CN¥6.420 CN¥6.419 CN¥6.421 CN¥6.421 CN¥1,466 -
May-11 2024 CN¥6.421 CN¥6.421 CN¥6.435 CN¥6.435 CN¥5,131 -
May-10 2024 CN¥6.435 CN¥6.435 CN¥6.435 CN¥6.435 - -
May-09 2024 CN¥6.435 CN¥6.435 CN¥6.435 CN¥6.435 - -
May-08 2024 CN¥6.435 CN¥6.379 CN¥6.435 CN¥6.386 CN¥162,482 -
May-07 2024 CN¥6.386 CN¥6.385 CN¥6.392 CN¥6.385 CN¥2,228 -
May-06 2024 CN¥6.385 CN¥6.385 CN¥6.386 CN¥6.386 CN¥1,354 -

Historical and market price analysis of peg-eUSD (PEUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.