Market Cap CHF2.32T -0.23%
Volume 24h CHF110.64B 22.26%
BTC % 51.8% 0.17%
ETH % 14.6% 0.06%
Coins 27.198 +4
Exchanges 885
Last update 2 Minutes ago
peg-eUSD PEUSD

peg-eUSD (PEUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.800969 CHF0.800951 CHF0.801087 CHF0.801087 CHF63 -
May-18 2024 CHF0.801087 CHF0.801087 CHF0.801174 CHF0.801174 CHF320 -
May-17 2024 CHF0.801174 CHF0.801174 CHF0.801174 CHF0.801174 - -
May-16 2024 CHF0.801174 CHF0.801174 CHF0.812409 CHF0.812409 CHF150 -
May-15 2024 CHF0.812409 CHF0.812409 CHF0.812409 CHF0.812409 - -
May-14 2024 CHF0.812409 CHF0.812409 CHF0.812409 CHF0.812409 - -
May-13 2024 CHF0.812409 CHF0.812409 CHF0.822916 CHF0.822916 CHF31,690 -
May-12 2024 CHF0.822916 CHF0.822815 CHF0.823035 CHF0.823035 CHF188 -
May-11 2024 CHF0.823035 CHF0.823035 CHF0.824857 CHF0.824857 CHF658 -
May-10 2024 CHF0.824857 CHF0.824857 CHF0.824857 CHF0.824857 - -
May-09 2024 CHF0.824857 CHF0.824857 CHF0.824857 CHF0.824857 - -
May-08 2024 CHF0.824857 CHF0.817656 CHF0.824857 CHF0.818565 CHF20,825 -
May-07 2024 CHF0.818565 CHF0.818409 CHF0.819342 CHF0.818409 CHF286 -
May-06 2024 CHF0.818409 CHF0.818409 CHF0.81862 CHF0.81862 CHF173 -
May-05 2024 CHF0.81862 CHF0.81862 CHF0.819123 CHF0.819123 CHF69 -

Historical and market price analysis of peg-eUSD (PEUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90889 CHF.