Market Cap CN¥19.38T -0.78%
Volume 24h CN¥1.35T -28.74%
BTC % 50.12% -0.12%
ETH % 16.58% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
PEEPO PEEPO

PEEPO (PEEPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.0000005966 CN¥0.0000005966 CN¥0.0000009095 CN¥0.0000005995 CN¥12,354,976 -
May-21 2024 CN¥0.0000005856 CN¥0.0000004663 CN¥0.000000591 CN¥0.0000004798 CN¥4,813,024 -
May-20 2024 CN¥0.0000004736 CN¥0.0000004736 CN¥0.0000005098 CN¥0.0000005069 CN¥2,942,051 -
May-19 2024 CN¥0.0000005067 CN¥0.000000505 CN¥0.0000005525 CN¥0.0000005473 CN¥1,701,886 -
May-18 2024 CN¥0.0000005446 CN¥0.0000005409 CN¥0.0000005798 CN¥0.0000005661 CN¥1,485,443 -
May-17 2024 CN¥0.0000005652 CN¥0.000000534 CN¥0.0000005735 CN¥0.0000005416 CN¥1,502,118 -
May-16 2024 CN¥0.0000005395 CN¥0.0000005362 CN¥0.0000006269 CN¥0.0000006269 CN¥5,118,361 -
May-15 2024 CN¥0.0000006278 CN¥0.0000003713 CN¥0.0000006846 CN¥0.0000003943 CN¥8,855,717 -
May-14 2024 CN¥0.0000003592 CN¥0.0000003583 CN¥0.0000005074 CN¥0.0000005074 CN¥3,588,842 -
May-13 2024 CN¥0.0000005069 CN¥0.0000004934 CN¥0.000000585 CN¥0.0000005118 CN¥3,530,047 -
May-12 2024 CN¥0.0000005273 CN¥0.0000005273 CN¥0.0000006364 CN¥0.0000006349 CN¥2,108,316 -
May-11 2024 CN¥0.0000006379 CN¥0.0000006079 CN¥0.0000006574 CN¥0.0000006113 CN¥1,812,869 -
May-10 2024 CN¥0.0000006161 CN¥0.0000005863 CN¥0.0000007464 CN¥0.0000007327 CN¥5,417,905 -
May-09 2024 CN¥0.000000673 CN¥0.0000004729 CN¥0.0000007189 CN¥0.0000004787 CN¥5,767,213 -
May-08 2024 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000005354 CN¥0.0000005354 CN¥3,354,844 -

Historical and market price analysis of PEEPO (PEEPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10755 CNY.