Market Cap Tk319.90T -0.69%
Volume 24h Tk22.16T -28.45%
BTC % 50.15% -0.04%
ETH % 16.56% -0.48%
Coins 27.254 +25
Exchanges 885
Last update 3 Minutes ago
PEEPO PEEPO

PEEPO (PEEPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.0000098456 Tk0.0000098456 Tk0.000015 Tk0.0000098932 Tk203,867,930 -
May-21 2024 Tk0.0000096644 Tk0.0000076957 Tk0.0000097533 Tk0.0000079171 Tk79,419,108 -
May-20 2024 Tk0.0000078152 Tk0.0000078152 Tk0.0000084124 Tk0.0000083646 Tk48,546,421 -
May-19 2024 Tk0.0000083616 Tk0.0000083331 Tk0.0000091183 Tk0.0000090316 Tk28,082,607 -
May-18 2024 Tk0.0000089866 Tk0.0000089265 Tk0.0000095685 Tk0.0000093426 Tk24,511,111 -
May-17 2024 Tk0.0000093268 Tk0.0000088122 Tk0.0000094645 Tk0.000008937 Tk24,786,254 -
May-16 2024 Tk0.000008903 Tk0.0000088485 Tk0.00001034 Tk0.00001034 Tk84,457,432 -
May-15 2024 Tk0.00001036 Tk0.0000061279 Tk0.00001129 Tk0.0000065071 Tk146,127,079 -
May-14 2024 Tk0.0000059284 Tk0.0000059122 Tk0.0000083732 Tk0.0000083732 Tk59,219,035 -
May-13 2024 Tk0.0000083647 Tk0.0000081424 Tk0.0000096542 Tk0.0000084454 Tk58,248,871 -
May-12 2024 Tk0.0000087018 Tk0.0000087018 Tk0.0000105 Tk0.00001047 Tk34,789,058 -
May-11 2024 Tk0.00001052 Tk0.00001003 Tk0.00001084 Tk0.00001008 Tk29,913,929 -
May-10 2024 Tk0.00001016 Tk0.0000096749 Tk0.00001231 Tk0.00001209 Tk89,400,185 -
May-09 2024 Tk0.0000111 Tk0.0000078033 Tk0.00001186 Tk0.0000078991 Tk95,164,069 -
May-08 2024 Tk0.0000077494 Tk0.0000077494 Tk0.0000088345 Tk0.0000088345 Tk55,357,859 -

Historical and market price analysis of PEEPO (PEEPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.