Market Cap CN¥19.38T 7%
Volume 24h CN¥2.38T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
PeePee PP

PeePee (PP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000002162336072281323 CN¥0.00000000208721872923873 CN¥0.000000002162336072281323 CN¥0.00000000208721872923873 CN¥376 -
May-19 2024 CN¥0.00000000208721872923873 CN¥0.00000000208721872923873 CN¥0.00000000208721872923873 CN¥0.00000000208721872923873 - -
May-18 2024 CN¥0.00000000208721872923873 CN¥0.00000000208721872923873 CN¥0.00000000208721872923873 CN¥0.00000000208721872923873 - -
May-17 2024 CN¥0.00000000208721872923873 CN¥0.000000002054231989705002 CN¥0.00000000208721872923873 CN¥0.000000002054231989705002 CN¥45 -
May-16 2024 CN¥0.000000002054231989705002 CN¥0.000000002054231989705002 CN¥0.000000002061585870330578 CN¥0.000000002061585870330578 CN¥11 -
May-15 2024 CN¥0.000000002061585870330578 CN¥0.000000002061585870330578 CN¥0.000000002061585870330578 CN¥0.000000002061585870330578 - -
May-14 2024 CN¥0.000000002061585870330578 CN¥0.000000002061585870330578 CN¥0.000000002156882025022753 CN¥0.000000002156882025022753 CN¥30 -
May-13 2024 CN¥0.000000002156882025022753 CN¥0.000000002156882025022753 CN¥0.000000002173895137177735 CN¥0.000000002173895137177735 CN¥50 -
May-12 2024 CN¥0.000000002173895137177735 CN¥0.000000002173895137177735 CN¥0.000000002173895137177735 CN¥0.000000002173895137177735 - -
May-11 2024 CN¥0.000000002173895137177735 CN¥0.000000002173895137177735 CN¥0.000000002173895137177735 CN¥0.000000002173895137177735 - -
May-10 2024 CN¥0.000000002173895137177735 CN¥0.000000002173895137177735 CN¥0.000000002176376759844893 CN¥0.000000002176376759844893 CN¥1,833 -
May-09 2024 CN¥0.000000002176376759844893 CN¥0.000000002176376759844893 CN¥0.000000002176376759844893 CN¥0.000000002176376759844893 - -
May-08 2024 CN¥0.000000002176376759844893 CN¥0.000000002176376759844893 CN¥0.000000002292550816984891 CN¥0.000000002292550816984891 CN¥4,174 -
May-07 2024 CN¥0.000000002292550816984891 CN¥0.000000002292550816984891 CN¥0.000000002292550816984891 CN¥0.000000002292550816984891 - -
May-06 2024 CN¥0.000000002292550816984891 CN¥0.000000002292550816984891 CN¥0.000000002301006013556304 CN¥0.000000002301006013556304 CN¥46 -

Historical and market price analysis of PeePee (PP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 361 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.