Market Cap $3.42T
-3.64%
Volume 24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
Coins
32.148
+10
Exchanges
885
Last update
52 Seconds ago
PearDAO (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | $214,790 |
| Jun-15 2025 | $0.00410686 | $0.00408785 | $0.00410686 | $0.00408785 | - | $214,790 |
| Jun-14 2025 | $0.00408785 | $0.00406577 | $0.0041615 | $0.0041615 | $0 | $213,796 |
| Jun-13 2025 | $0.00411239 | $0.00411239 | $0.00422762 | $0.00422762 | - | $215,080 |
| Jun-12 2025 | $0.00422762 | $0.00422762 | $0.00426829 | $0.00426829 | - | $221,106 |
| Jun-11 2025 | $0.00426829 | $0.00426829 | $0.00426829 | $0.00426829 | - | $223,233 |
| Jun-10 2025 | $0.00426829 | $0.00418619 | $0.00426829 | $0.00418619 | $0 | $223,233 |
| Jun-09 2025 | $0.00418619 | $0.00413557 | $0.00418619 | $0.00413557 | - | $218,939 |
| Jun-08 2025 | $0.00411924 | $0.00411924 | $0.00411924 | $0.00411924 | - | $215,438 |
| Jun-07 2025 | $0.00409068 | $0.00409068 | $0.00409068 | $0.00409068 | - | $213,944 |
| Jun-06 2025 | $0.00409068 | $0.00409068 | $0.00421958 | $0.00421958 | - | $213,944 |
| Jun-05 2025 | $0.00421958 | $0.00416845 | $0.00421958 | $0.00416845 | - | $220,686 |
| Jun-04 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |
| Jun-03 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |
| Jun-02 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |