Market Cap $3.74T 3.6%
Volume 24h $309.27B 29.94%
BTC % 60.23% -0.11%
ETH % 9.07% 1.87%
Coins 32.375 +7
Exchanges 885
Last update 2 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00426664 $0.00426664 $0.00426664 $0.00426664 - $223,147
Jul-08 2025 $0.00426664 $0.00426664 $0.00427619 $0.00427619 - $223,147
Jul-07 2025 $0.00427619 $0.00427619 $0.00437166 $0.00437166 - $223,646
Jul-06 2025 $0.00437166 $0.00437166 $0.00437166 $0.00437166 - $228,640
Jul-05 2025 $0.00437166 $0.00437166 $0.00437166 $0.00437166 - $228,640
Jul-04 2025 $0.00437166 $0.00437166 $0.00444241 $0.00442324 - $228,640
Jul-03 2025 $0.00442324 $0.00442324 $0.00444679 $0.00444679 - $231,337
Jul-02 2025 $0.00444679 $0.00433633 $0.00444679 $0.00433633 - $232,569
Jul-01 2025 $0.00433633 $0.00433633 $0.00437921 $0.00437921 - $226,792
Jun-30 2025 $0.00437921 $0.00435857 $0.00438218 $0.00435857 - $229,034
Jun-29 2025 $0.00435857 $0.00433202 $0.00435857 $0.00433202 - $227,955
Jun-28 2025 $0.00433202 $0.00431048 $0.00433373 $0.00431048 - $226,566
Jun-27 2025 $0.00431048 $0.00430988 $0.00431048 $0.00430988 - $225,440
Jun-26 2025 $0.00430988 $0.00426446 $0.00430988 $0.00426446 - $225,408
Jun-25 2025 $0.00426446 $0.0041618 $0.00426446 $0.0041618 - $223,033

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1214 days, from day 03-14-2022.