Market Cap $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
PearDAO (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0061652 | $0.00573133 | $0.0061652 | $0.00573133 | - | $322,442 |
| Oct-03 2025 | $0.00573133 | $0.00573133 | $0.00573133 | $0.00573133 | - | $299,750 |
| Oct-02 2025 | $0.00573133 | $0.00541114 | $0.00573133 | $0.00541114 | - | $299,750 |
| Oct-01 2025 | $0.00541114 | $0.00541114 | $0.00541114 | $0.00541114 | - | $283,005 |
| Sep-30 2025 | $0.00541114 | $0.00541114 | $0.00549815 | $0.00549149 | - | $283,005 |
| Sep-29 2025 | $0.00549149 | $0.00519037 | $0.00549149 | $0.00519037 | - | $287,207 |
| Sep-28 2025 | $0.00519037 | $0.00512138 | $0.00519037 | $0.00512138 | - | $271,458 |
| Sep-27 2025 | $0.00512138 | $0.00512138 | $0.00546778 | $0.00546778 | - | $267,850 |
| Sep-26 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-25 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-24 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-23 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-22 2025 | $0.00546778 | $0.00532632 | $0.00546778 | $0.00532632 | - | $285,967 |
| Sep-21 2025 | $0.00532632 | $0.00532632 | $0.00532632 | $0.00532632 | - | $278,568 |
| Sep-20 2025 | $0.00532632 | $0.00523493 | $0.00532632 | $0.00523493 | - | $278,568 |