Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
17 Seconds ago
PearDAO (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00473326 | $0.00467389 | $0.00480231 | $0.00467389 | - | $247,551 |
| Sep-08 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-07 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-06 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-05 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-04 2025 | $0.00467389 | $0.00467389 | $0.00476943 | $0.00476943 | - | $244,446 |
| Sep-03 2025 | $0.00476943 | $0.00476943 | $0.00476943 | $0.00476943 | - | $249,443 |
| Sep-02 2025 | $0.00476943 | $0.00476943 | $0.00476943 | $0.00476943 | - | $249,443 |
| Sep-01 2025 | $0.00476943 | $0.00474211 | $0.00476943 | $0.00474211 | - | $249,443 |
| Aug-31 2025 | $0.00474211 | $0.00474211 | $0.00474211 | $0.00474211 | - | $248,014 |
| Aug-30 2025 | $0.00474211 | $0.00474148 | $0.00478082 | $0.00478082 | $0 | $248,014 |
| Aug-29 2025 | $0.00478082 | $0.00478082 | $0.00478082 | $0.00478082 | - | $250,039 |
| Aug-28 2025 | $0.00478082 | $0.00478082 | $0.004801 | $0.004801 | - | $250,039 |
| Aug-27 2025 | $0.004801 | $0.004801 | $0.004801 | $0.004801 | - | $251,094 |
| Aug-26 2025 | $0.004801 | $0.004801 | $0.004801 | $0.004801 | - | $251,094 |