Market Cap $3.75T
4.17%
Volume 24h $310.20B
31.13%
BTC % 60.3%
0.03%
ETH % 9.11%
2.41%
Coins
32.374
+6
Exchanges
885
Last update
2 Minutes ago
PearDAO (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00426664 | $0.00426664 | $0.00426664 | $0.00426664 | - | $223,147 |
| Jul-08 2025 | $0.00426664 | $0.00426664 | $0.00427619 | $0.00427619 | - | $223,147 |
| Jul-07 2025 | $0.00427619 | $0.00427619 | $0.00437166 | $0.00437166 | - | $223,646 |
| Jul-06 2025 | $0.00437166 | $0.00437166 | $0.00437166 | $0.00437166 | - | $228,640 |
| Jul-05 2025 | $0.00437166 | $0.00437166 | $0.00437166 | $0.00437166 | - | $228,640 |
| Jul-04 2025 | $0.00437166 | $0.00437166 | $0.00444241 | $0.00442324 | - | $228,640 |
| Jul-03 2025 | $0.00442324 | $0.00442324 | $0.00444679 | $0.00444679 | - | $231,337 |
| Jul-02 2025 | $0.00444679 | $0.00433633 | $0.00444679 | $0.00433633 | - | $232,569 |
| Jul-01 2025 | $0.00433633 | $0.00433633 | $0.00437921 | $0.00437921 | - | $226,792 |
| Jun-30 2025 | $0.00437921 | $0.00435857 | $0.00438218 | $0.00435857 | - | $229,034 |
| Jun-29 2025 | $0.00435857 | $0.00433202 | $0.00435857 | $0.00433202 | - | $227,955 |
| Jun-28 2025 | $0.00433202 | $0.00431048 | $0.00433373 | $0.00431048 | - | $226,566 |
| Jun-27 2025 | $0.00431048 | $0.00430988 | $0.00431048 | $0.00430988 | - | $225,440 |
| Jun-26 2025 | $0.00430988 | $0.00426446 | $0.00430988 | $0.00426446 | - | $225,408 |
| Jun-25 2025 | $0.00426446 | $0.0041618 | $0.00426446 | $0.0041618 | - | $223,033 |