Market Cap $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Coins
28.588
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0037704 | $0.0037704 | $0.00380264 | $0.00379772 | $2 | $197,193 |
Aug-24 2024 | $0.00379772 | $0.00379772 | $0.00380178 | $0.00380178 | $0 | $198,622 |
Aug-23 2024 | $0.00380178 | $0.00380178 | $0.00382829 | $0.00382829 | $0 | $198,835 |
Aug-22 2024 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | $196,346 |
Aug-21 2024 | $0.00375421 | $0.00370875 | $0.00375421 | $0.00370875 | $0 | $196,346 |
Aug-20 2024 | $0.00370875 | $0.00366585 | $0.00370875 | $0.00366585 | $2 | $193,969 |
Aug-19 2024 | $0.0035033 | $0.0035017 | $0.00351796 | $0.00351796 | $33 | $183,224 |
Aug-18 2024 | $0.00351796 | $0.00340376 | $0.00351796 | $0.00340376 | $0 | $183,991 |
Aug-17 2024 | $0.00340376 | $0.00340376 | $0.00340376 | $0.00340376 | - | $178,018 |
Aug-16 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
Aug-15 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
Aug-14 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
Aug-13 2024 | $0.00339662 | $0.00331248 | $0.00339662 | $0.00331248 | $20 | $177,645 |
Aug-12 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
Aug-11 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |