Market Cap $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Coins
33.682
+3
Exchanges
885
Last update
16 Seconds ago
Peanut the Squirrel(peanut-token.xyz) (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00739388 | $0.00672503 | $0.00739388 | $0.00672503 | - | - |
| Nov-17 2025 | $0.00672503 | $0.00672503 | $0.00672503 | $0.00672503 | - | - |
| Nov-16 2025 | $0.00672503 | $0.00672503 | $0.0069005 | $0.0069005 | - | - |
| Nov-15 2025 | $0.0069005 | $0.0069005 | $0.00761224 | $0.00761224 | - | - |
| Nov-14 2025 | $0.00761224 | $0.00761224 | $0.00761224 | $0.00761224 | - | - |
| Nov-13 2025 | $0.00761224 | $0.00761224 | $0.00768756 | $0.00768756 | - | - |
| Nov-12 2025 | $0.00768756 | $0.00768756 | $0.00784086 | $0.00784086 | - | - |
| Nov-11 2025 | $0.00784086 | $0.00784086 | $0.00784086 | $0.00784086 | - | - |
| Nov-10 2025 | $0.00784086 | $0.00744812 | $0.00784086 | $0.00744812 | - | - |
| Nov-09 2025 | $0.00744812 | $0.00744812 | $0.00757453 | $0.00757453 | - | - |
| Nov-08 2025 | $0.00757453 | $0.00757453 | $0.00757453 | $0.00757453 | - | - |
| Nov-07 2025 | $0.00757453 | $0.00725164 | $0.00757453 | $0.00748499 | - | - |
| Nov-06 2025 | $0.00748499 | $0.00748499 | $0.00815156 | $0.00815156 | - | - |
| Nov-05 2025 | $0.00815156 | $0.00815156 | $0.00910794 | $0.00910794 | $1,724 | - |
| Nov-04 2025 | $0.00910794 | $0.00910794 | $0.00968121 | $0.00968121 | - | - |