Market Cap $2.54T
0.59%
Volume 24h $185.31B
-6.78%
BTC % 53.84%
-0.05%
ETH % 10.2%
1.86%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
Peanut the Squirrel(peanut-token.xyz) (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00570044 | $0.00561741 | $0.00570044 | $0.00561741 | - | - |
| Mar-30 2026 | $0.00561741 | $0.00549606 | $0.00569741 | $0.00549606 | - | - |
| Mar-29 2026 | $0.00549606 | $0.00549606 | $0.0055121 | $0.0055121 | - | - |
| Mar-28 2026 | $0.0055121 | $0.0055121 | $0.00552012 | $0.00552012 | - | - |
| Mar-27 2026 | $0.00552012 | $0.00552012 | $0.00609643 | $0.00609643 | - | - |
| Mar-26 2026 | $0.00609643 | $0.00580143 | $0.00616946 | $0.00580143 | - | - |
| Mar-25 2026 | $0.00580143 | $0.0055322 | $0.00588126 | $0.0055322 | $14,334 | - |
| Mar-24 2026 | $0.0055322 | $0.0055322 | $0.00564748 | $0.00564748 | - | - |
| Mar-23 2026 | $0.00564748 | $0.00538423 | $0.00564748 | $0.00538423 | - | - |
| Mar-22 2026 | $0.00538423 | $0.00538423 | $0.00558834 | $0.00558834 | - | - |
| Mar-21 2026 | $0.00558834 | $0.00555601 | $0.00558834 | $0.00555601 | - | - |
| Mar-20 2026 | $0.00555601 | $0.00555601 | $0.00567102 | $0.00567102 | - | - |
| Mar-19 2026 | $0.00567102 | $0.00567102 | $0.00634767 | $0.00572215 | $2,651 | - |
| Mar-18 2026 | $0.00570483 | $0.00570483 | $0.00650031 | $0.00611769 | $23,992 | - |
| Mar-17 2026 | $0.00611769 | $0.00561049 | $0.00622889 | $0.00608013 | - | - |