Market Cap $2.57T
0.25%
Volume 24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
Coins
34.335
+7
Exchanges
885
Last update
2 Minutes ago
Peanut the Squirrel(peanut-token.xyz) (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00535442 | $0.00535442 | $0.00535442 | $0.00535442 | - | - |
| Mar-10 2026 | $0.00535442 | $0.00494246 | $0.00549852 | $0.00494246 | - | - |
| Mar-09 2026 | $0.00494246 | $0.00487653 | $0.00498609 | $0.00487653 | - | - |
| Mar-08 2026 | $0.00487653 | $0.00487653 | $0.00487653 | $0.00487653 | - | - |
| Mar-07 2026 | $0.00487653 | $0.00487653 | $0.00524319 | $0.00524319 | - | - |
| Mar-06 2026 | $0.00524319 | $0.00524319 | $0.00524319 | $0.00524319 | - | - |
| Mar-05 2026 | $0.00524319 | $0.00524319 | $0.00535001 | $0.00535001 | - | - |
| Mar-04 2026 | $0.00535001 | $0.00487475 | $0.00535001 | $0.00487475 | - | - |
| Mar-03 2026 | $0.00487475 | $0.00483765 | $0.00494077 | $0.00494077 | - | - |
| Mar-02 2026 | $0.00494077 | $0.00475683 | $0.00494077 | $0.00475683 | - | - |
| Mar-01 2026 | $0.00475683 | $0.00475683 | $0.00475683 | $0.00475683 | - | - |
| Feb-28 2026 | $0.00475683 | $0.00475683 | $0.00501011 | $0.00501011 | - | - |
| Feb-27 2026 | $0.00501011 | $0.00501011 | $0.00528952 | $0.00528952 | - | - |
| Feb-26 2026 | $0.00528952 | $0.00528952 | $0.00532043 | $0.00532043 | - | - |
| Feb-25 2026 | $0.00532043 | $0.0045831 | $0.00532043 | $0.00517352 | - | - |