Market Cap $2.47T
-1.01%
Volume 24h $158.79B
-0.58%
BTC % 54.1%
0.55%
ETH % 9.46%
-1.16%
Coins
34.240
+2
Exchanges
885
Last update
37 Seconds ago
Peanut the Squirrel(peanut-token.xyz) (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00481303 | $0.00481303 | $0.00482044 | $0.00482044 | - | - |
| Feb-17 2026 | $0.00486517 | $0.00475176 | $0.00487176 | $0.00475176 | - | - |
| Feb-16 2026 | $0.00475176 | $0.00475176 | $0.00504643 | $0.00504643 | - | - |
| Feb-15 2026 | $0.00504643 | $0.00504643 | $0.00504962 | $0.00504962 | - | - |
| Feb-14 2026 | $0.00625405 | $0.00527948 | $0.00625405 | $0.00527948 | $29,530 | - |
| Feb-13 2026 | $0.00493583 | $0.00487165 | $0.00493703 | $0.00492184 | - | - |
| Feb-12 2026 | $0.00520545 | $0.00520545 | $0.00520545 | $0.00520545 | - | - |
| Feb-11 2026 | $0.00520545 | $0.00497723 | $0.00523621 | $0.00523621 | - | - |
| Feb-10 2026 | $0.00523621 | $0.00497024 | $0.00658764 | $0.00519896 | - | - |
| Feb-09 2026 | $0.00519896 | $0.00519896 | $0.00526637 | $0.00526637 | - | - |
| Feb-08 2026 | $0.00526637 | $0.00484428 | $0.00615393 | $0.00484428 | - | - |
| Feb-07 2026 | $0.00484428 | $0.00434013 | $0.00484428 | $0.00434013 | $43 | - |
| Feb-06 2026 | $0.00434013 | $0.00434013 | $0.00434013 | $0.00434013 | - | - |
| Feb-05 2026 | $0.00434013 | $0.00434013 | $0.0050653 | $0.00505734 | $115 | - |
| Feb-04 2026 | $0.00505734 | $0.00505734 | $0.0053711 | $0.0053711 | - | - |