Market Cap $3.30T
-2.55%
Volume 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Coins
33.914
+9
Exchanges
885
Last update
16 Seconds ago
Peanut the Squirrel(peanut-token.xyz) (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00676209 | $0.00676209 | $0.00701464 | $0.00701464 | - | - |
| Jan-06 2026 | $0.00692389 | $0.00672208 | $0.00694394 | $0.00672208 | - | - |
| Jan-05 2026 | $0.00672208 | $0.00672208 | $0.00672208 | $0.00672208 | - | - |
| Jan-04 2026 | $0.00672208 | $0.00672208 | $0.00702344 | $0.00677836 | - | - |
| Jan-03 2026 | $0.00677836 | $0.00629112 | $0.00755333 | $0.00629112 | - | - |
| Jan-02 2026 | $0.00629112 | $0.00629112 | $0.00666177 | $0.00639921 | - | - |
| Jan-01 2026 | $0.00639921 | $0.00637442 | $0.00642223 | $0.00638524 | $16 | - |
| Dec-31 2025 | $0.00638524 | $0.00634106 | $0.0063883 | $0.00634106 | - | - |
| Dec-30 2025 | $0.00634106 | $0.00631293 | $0.00634106 | $0.00631293 | $2 | - |
| Dec-29 2025 | $0.00631293 | $0.00631293 | $0.00631293 | $0.00631293 | - | - |
| Dec-28 2025 | $0.00631293 | $0.00627171 | $0.00631293 | $0.00627171 | - | - |
| Dec-27 2025 | $0.00627171 | $0.00627171 | $0.00639232 | $0.00639232 | - | - |
| Dec-26 2025 | $0.00639232 | $0.00637271 | $0.00639232 | $0.00637271 | - | - |
| Dec-25 2025 | $0.00637271 | $0.00634397 | $0.00637271 | $0.00634397 | - | - |
| Dec-24 2025 | $0.00634397 | $0.00595569 | $0.00634397 | $0.00609305 | - | - |