Market Cap $3.09T
-5.18%
Volume 24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
Peanut the Squirrel(peanut-token.xyz) (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00698437 | $0.00698437 | $0.00704379 | $0.00700187 | - | - |
| Jan-27 2026 | $0.00700187 | $0.00684425 | $0.00700187 | $0.0069597 | - | - |
| Jan-26 2026 | $0.00678493 | $0.00661386 | $0.00678493 | $0.00661386 | - | - |
| Jan-25 2026 | $0.00949318 | $0.006292 | $0.00949318 | $0.00828804 | $23,587 | - |
| Jan-24 2026 | $0.00668497 | $0.00632974 | $0.00668497 | $0.00632974 | $30,272 | - |
| Jan-23 2026 | $0.00799238 | $0.00617231 | $0.00799238 | $0.00667098 | $22,200 | - |
| Jan-22 2026 | $0.00665291 | $0.00652689 | $0.00740662 | $0.00652689 | - | - |
| Jan-21 2026 | $0.00652689 | $0.00652689 | $0.00719463 | $0.00719463 | - | - |
| Jan-20 2026 | $0.00719463 | $0.00719463 | $0.00719463 | $0.00719463 | - | - |
| Jan-19 2026 | $0.00719463 | $0.00719463 | $0.0074457 | $0.0074457 | - | - |
| Jan-18 2026 | $0.0074457 | $0.0074457 | $0.00746893 | $0.00746893 | - | - |
| Jan-17 2026 | $0.00746893 | $0.00746893 | $0.00759199 | $0.00759199 | - | - |
| Jan-16 2026 | $0.00759199 | $0.00759199 | $0.00759199 | $0.00759199 | - | - |
| Jan-15 2026 | $0.00759199 | $0.00759199 | $0.00761799 | $0.00761799 | - | - |
| Jan-14 2026 | $0.00761799 | $0.00685415 | $0.00778423 | $0.00685415 | - | - |