Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.01165 | $0.011612 | $0.011783 | $0.011678 | - | - |
Oct-03 2025 | $0.011678 | $0.011678 | $0.01176 | $0.01176 | - | - |
Oct-02 2025 | $0.01176 | $0.011204 | $0.01176 | $0.011204 | - | - |
Oct-01 2025 | $0.011204 | $0.010816 | $0.011204 | $0.010816 | - | - |
Sep-30 2025 | $0.010816 | $0.010122 | $0.010816 | $0.010122 | - | - |
Sep-29 2025 | $0.010122 | $0.010122 | $0.010122 | $0.010122 | - | - |
Sep-28 2025 | $0.010122 | $0.010122 | $0.010577 | $0.010496 | - | - |
Sep-27 2025 | $0.010496 | $0.010496 | $0.010567 | $0.010567 | - | - |
Sep-26 2025 | $0.010567 | $0.010362 | $0.010567 | $0.010494 | - | - |
Sep-25 2025 | $0.010494 | $0.010494 | $0.010963 | $0.010963 | - | - |
Sep-24 2025 | $0.010963 | $0.010963 | $0.012339 | $0.012339 | - | - |
Sep-23 2025 | $0.012315 | $0.012308 | $0.012541 | $0.012541 | - | - |
Sep-22 2025 | $0.012541 | $0.012541 | $0.014499 | $0.014499 | - | - |
Sep-21 2025 | $0.014499 | $0.014445 | $0.01454 | $0.01454 | - | - |
Sep-20 2025 | $0.01454 | $0.01454 | $0.014671 | $0.014582 | - | - |