Market Cap CN¥19.35T 4.7%
Volume 24h CN¥2.03T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Peach.Finance PEECH

Peach.Finance (PEECH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000002879 CN¥0.000000285 CN¥0.0000003723 CN¥0.0000003666 CN¥4,241 -
May-18 2022 CN¥0.0000003475 CN¥0.0000003467 CN¥0.0000003602 CN¥0.0000003581 CN¥1,404 -
May-17 2022 CN¥0.0000003588 CN¥0.000000346 CN¥0.0000003616 CN¥0.0000003567 CN¥1,454 -
May-16 2022 CN¥0.0000003163 CN¥0.0000003085 CN¥0.0000003333 CN¥0.0000003333 CN¥1,738 -
May-15 2022 CN¥0.0000003326 CN¥0.0000002659 CN¥0.0000004248 CN¥0.0000004113 CN¥9,922 -
May-14 2022 CN¥0.0000004106 CN¥0.000000312 CN¥0.0000006148 CN¥0.0000006063 CN¥19,333 -
May-13 2022 CN¥0.0000006077 CN¥0.0000006049 CN¥0.0000014354 CN¥0.0000012552 CN¥18,063 -
May-12 2022 CN¥0.0000012574 CN¥0.0000008432 CN¥0.0000012574 CN¥0.0000009971 CN¥8,035 -
May-11 2022 CN¥0.0000009985 CN¥0.0000009247 CN¥0.000001334 CN¥0.0000011708 CN¥12,915 -
May-10 2022 CN¥0.0000011708 CN¥0.0000003638 CN¥0.0000015027 CN¥0.0000003702 CN¥88,295 -
May-09 2022 CN¥0.0000003716 CN¥0.0000003702 CN¥0.000000407 CN¥0.000000407 CN¥3,716 -
May-08 2022 CN¥0.0000005368 CN¥0.0000004255 CN¥0.0000005616 CN¥0.0000004255 CN¥5,730 -
May-07 2022 CN¥0.0000004262 CN¥0.0000004219 CN¥0.0000004354 CN¥0.0000004354 CN¥8,184 -
May-06 2022 CN¥0.0000007375 CN¥0.0000007375 CN¥0.0000007524 CN¥0.0000007517 CN¥6,780 -
May-05 2022 CN¥0.0000007517 CN¥0.0000006517 CN¥0.0000011779 CN¥0.0000006687 CN¥43,041 -

Historical and market price analysis of Peach.Finance (PEECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 317 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.