Market Cap Tk314.83T -1.97%
Volume 24h Tk33.87T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 13 Seconds ago
Peach.Finance PEECH

Peach.Finance (PEECH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000047779 Tk0.0000047308 Tk0.0000061783 Tk0.0000060842 Tk70,375 -
May-18 2022 Tk0.0000057664 Tk0.0000057547 Tk0.0000059783 Tk0.000005943 Tk23,301 -
May-17 2022 Tk0.0000059547 Tk0.0000057429 Tk0.0000060018 Tk0.0000059194 Tk24,125 -
May-16 2022 Tk0.0000052486 Tk0.0000051192 Tk0.0000055311 Tk0.0000055311 Tk28,832 -
May-15 2022 Tk0.0000055193 Tk0.0000044131 Tk0.0000070492 Tk0.0000068256 Tk164,639 -
May-14 2022 Tk0.0000068138 Tk0.000005178 Tk0.0000102 Tk0.00001006 Tk320,805 -
May-13 2022 Tk0.00001008 Tk0.00001003 Tk0.00002381 Tk0.00002082 Tk299,740 -
May-12 2022 Tk0.00002086 Tk0.00001399 Tk0.00002086 Tk0.00001654 Tk133,335 -
May-11 2022 Tk0.00001656 Tk0.00001534 Tk0.00002213 Tk0.00001942 Tk214,302 -
May-10 2022 Tk0.00001942 Tk0.0000060371 Tk0.00002493 Tk0.000006143 Tk1,465,160 -
May-09 2022 Tk0.0000061666 Tk0.000006143 Tk0.000006755 Tk0.000006755 Tk61,666 -
May-08 2022 Tk0.0000089086 Tk0.000007061 Tk0.0000093205 Tk0.000007061 Tk95,088 -
May-07 2022 Tk0.0000070727 Tk0.0000070021 Tk0.0000072257 Tk0.0000072257 Tk135,807 -
May-06 2022 Tk0.00001223 Tk0.00001223 Tk0.00001248 Tk0.00001247 Tk112,505 -
May-05 2022 Tk0.00001247 Tk0.00001081 Tk0.00001954 Tk0.00001109 Tk714,221 -

Historical and market price analysis of Peach.Finance (PEECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.