Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
5 Seconds ago
pBTC35A (pBTC35A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Apr-09 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Apr-08 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Apr-07 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Apr-06 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Apr-05 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Apr-04 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Apr-03 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Apr-02 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Apr-01 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Mar-31 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Mar-30 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Mar-29 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Mar-28 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |
| Mar-27 2025 | $0.753112 | $0.753112 | $0.753112 | $0.753112 | - | - |