Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.91871 | $0.91543 | $0.920844 | $0.91883 | - | - |
Oct-04 2024 | $0.91908 | $0.884062 | $0.92296 | $0.884173 | - | - |
Oct-03 2024 | $0.884165 | $0.884097 | $0.915214 | $0.898302 | $1 | - |
Oct-02 2024 | $0.900436 | $0.888058 | $0.926734 | $0.888058 | $14 | - |
Oct-01 2024 | $0.890317 | $0.890317 | $0.950186 | $0.950186 | $4 | - |
Sep-30 2024 | $0.950276 | $0.913971 | $0.950741 | $0.914095 | $4 | - |
Sep-29 2024 | $0.914129 | $0.914129 | $0.989442 | $0.98897 | $15 | - |
Sep-28 2024 | $0.988928 | $0.914043 | $0.989667 | $0.914395 | $240 | - |
Sep-27 2024 | $0.916565 | $0.91614 | $0.94154 | $0.937284 | $23 | - |
Sep-26 2024 | $0.954762 | $0.900238 | $0.980113 | $0.966846 | $18 | - |
Sep-25 2024 | $0.964649 | $0.964649 | $0.974664 | $0.968371 | - | - |
Sep-24 2024 | $0.968311 | $0.934027 | $0.971185 | $0.934537 | $5 | - |
Sep-23 2024 | $0.93481 | $0.932395 | $0.968968 | $0.968424 | $68 | - |
Sep-22 2024 | $0.968519 | $0.968519 | $0.970302 | $0.970187 | $4 | - |
Sep-21 2024 | $0.96988 | $0.932482 | $0.969889 | $0.933145 | $14 | - |