Market Cap $3.20T
-0%
Volume 24h $265.03B
-14.22%
BTC % 54.1%
-0.24%
ETH % 10.92%
0.73%
Coins
33.709
+6
Exchanges
885
Last update
3 Minutes ago
PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.063942 | $0.063172 | $0.064463 | $0.06423 | $324,948 | $67,477,221 |
| Nov-24 2025 | $0.064158 | $0.062964 | $0.064805 | $0.064566 | $243,626 | $67,705,864 |
| Nov-23 2025 | $0.06415 | $0.062457 | $0.066726 | $0.063733 | $492,741 | $67,696,848 |
| Nov-22 2025 | $0.063743 | $0.062242 | $0.067324 | $0.065535 | $438,871 | $67,267,349 |
| Nov-21 2025 | $0.067085 | $0.064792 | $0.069347 | $0.069347 | $453,607 | $70,794,821 |
| Nov-20 2025 | $0.069279 | $0.068708 | $0.069977 | $0.068785 | $245,394 | $73,109,807 |
| Nov-19 2025 | $0.068898 | $0.068805 | $0.070211 | $0.069647 | $265,107 | $72,707,962 |
| Nov-18 2025 | $0.069548 | $0.068798 | $0.070143 | $0.069717 | $649,628 | $73,393,895 |
| Nov-17 2025 | $0.069834 | $0.069834 | $0.071143 | $0.071143 | $334,791 | $73,695,519 |
| Nov-16 2025 | $0.070737 | $0.070737 | $0.071854 | $0.071683 | $273,787 | $74,648,261 |
| Nov-15 2025 | $0.071573 | $0.071573 | $0.07267 | $0.072307 | $198,244 | $75,530,527 |
| Nov-14 2025 | $0.072169 | $0.07216 | $0.073928 | $0.07359 | $333,877 | $76,159,896 |
| Nov-13 2025 | $0.074029 | $0.074029 | $0.075313 | $0.074736 | $307,153 | $78,122,189 |
| Nov-12 2025 | $0.074689 | $0.074385 | $0.075405 | $0.075405 | $319,346 | $78,819,153 |
| Nov-11 2025 | $0.07547 | $0.07507 | $0.077803 | $0.077229 | $530,225 | $79,642,700 |