Market Cap $2.49T
-2.12%
Volume 24h $145.57B
-22.69%
BTC % 50.34%
0.21%
ETH % 16.36%
0.12%
Coins
28.129
+18
Exchanges
885
Last update
1 minute ago
PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.167901 | $0.167901 | $0.183238 | $0.170663 | $9,888,563 | $169,216,007 |
| Jul-16 2024 | $0.171464 | $0.159194 | $0.17882 | $0.172954 | $17,262,232 | $172,807,820 |
| Jul-15 2024 | $0.175293 | $0.116694 | $0.192011 | $0.121038 | $6,381,109 | $176,666,410 |
| Jul-14 2024 | $0.119606 | $0.111661 | $0.120984 | $0.111661 | $872,357 | $120,543,246 |
| Jul-13 2024 | $0.110279 | $0.106455 | $0.112941 | $0.106455 | $842,475 | $111,143,477 |
| Jul-12 2024 | $0.107167 | $0.103716 | $0.107167 | $0.104462 | $1,009,504 | $108,006,631 |
| Jul-11 2024 | $0.102022 | $0.101935 | $0.110629 | $0.110496 | $941,767 | $102,821,147 |
| Jul-10 2024 | $0.110367 | $0.097755 | $0.111111 | $0.097755 | $1,110,878 | $111,231,369 |
| Jul-09 2024 | $0.095933 | $0.083873 | $0.095971 | $0.083873 | $1,114,485 | $96,685,227 |
| Jul-08 2024 | $0.083872 | $0.079065 | $0.084678 | $0.07931 | $940,228 | $84,529,639 |
| Jul-07 2024 | $0.080247 | $0.080247 | $0.08242 | $0.08242 | $806,758 | $80,876,280 |
| Jul-06 2024 | $0.082083 | $0.081579 | $0.082358 | $0.081651 | $851,159 | $82,726,253 |
| Jul-05 2024 | $0.081675 | $0.075884 | $0.094812 | $0.094812 | $1,361,622 | $82,314,856 |
| Jul-04 2024 | $0.094693 | $0.09463 | $0.096973 | $0.096833 | $990,596 | $95,435,520 |
| Jul-03 2024 | $0.096854 | $0.09673 | $0.098242 | $0.097969 | $922,146 | $97,613,373 |