Market Cap $3.15T
-0.93%
Volume 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.067029 | $0.066863 | $0.067644 | $0.067644 | $234,124 | $71,124,051 |
| Dec-15 2025 | $0.067643 | $0.067612 | $0.069879 | $0.069126 | $562,702 | $71,775,205 |
| Dec-14 2025 | $0.070592 | $0.069746 | $0.070823 | $0.069881 | $284,650 | $74,904,645 |
| Dec-13 2025 | $0.070189 | $0.069826 | $0.071227 | $0.070701 | $334,543 | $74,476,732 |
| Dec-12 2025 | $0.070271 | $0.06818 | $0.070901 | $0.069389 | $629,826 | $74,564,601 |
| Dec-11 2025 | $0.068839 | $0.067984 | $0.072039 | $0.069846 | $714,833 | $73,044,561 |
| Dec-10 2025 | $0.069024 | $0.065975 | $0.069024 | $0.065975 | $550,066 | $73,240,443 |
| Dec-09 2025 | $0.066081 | $0.065735 | $0.066286 | $0.066027 | $254,494 | $70,118,134 |
| Dec-08 2025 | $0.066268 | $0.065578 | $0.066447 | $0.065868 | $284,264 | $70,329,937 |
| Dec-07 2025 | $0.065555 | $0.064605 | $0.065876 | $0.064605 | $267,821 | $69,573,642 |
| Dec-06 2025 | $0.064692 | $0.064607 | $0.065489 | $0.065085 | $276,877 | $68,656,836 |
| Dec-05 2025 | $0.065103 | $0.065103 | $0.074022 | $0.066501 | $4,163,910 | $69,092,985 |
| Dec-04 2025 | $0.066442 | $0.064658 | $0.067601 | $0.066941 | $569,751 | $70,514,937 |
| Dec-03 2025 | $0.066437 | $0.06257 | $0.066437 | $0.063358 | $289,456 | $70,509,391 |
| Dec-02 2025 | $0.06331 | $0.060322 | $0.063406 | $0.06158 | $304,479 | $67,190,963 |