Market Cap $3.93T -0.94%
Volume 24h $408.56B -44.65%
BTC % 59.47% -1.07%
ETH % 9.44% 3.39%
Coins 32.437 +19
Exchanges 885
Last update 3 Minutes ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.092616 $0.090759 $0.098352 $0.098343 $3,479,811 $97,412,617
Jul-13 2025 $0.098221 $0.097704 $0.099483 $0.098252 $845,921 $103,307,700
Jul-12 2025 $0.098257 $0.096955 $0.098882 $0.09821 $1,131,289 $103,345,999
Jul-11 2025 $0.099538 $0.098838 $0.101429 $0.101429 $2,180,696 $104,693,338
Jul-10 2025 $0.101334 $0.100084 $0.104097 $0.102062 $2,606,921 $106,582,346
Jul-09 2025 $0.102584 $0.100453 $0.106426 $0.106426 $3,023,966 $107,896,435
Jul-08 2025 $0.107098 $0.102795 $0.108047 $0.105846 $2,779,544 $112,644,676
Jul-07 2025 $0.111915 $0.103901 $0.116266 $0.113665 $7,859,734 $117,710,587
Jul-06 2025 $0.111563 $0.10053 $0.112197 $0.10053 $4,202,254 $117,340,686
Jul-05 2025 $0.100342 $0.096897 $0.101524 $0.097598 $1,416,701 $105,538,372
Jul-04 2025 $0.09654 $0.094522 $0.10764 $0.094522 $11,088,183 $101,539,838
Jul-03 2025 $0.096289 $0.092615 $0.098131 $0.098131 $3,587,936 $101,276,125
Jul-02 2025 $0.094637 $0.091295 $0.098139 $0.098139 $3,867,206 $99,538,607
Jul-01 2025 $0.099023 $0.091813 $0.108719 $0.091813 $16,061,124 $104,151,394
Jun-30 2025 $0.091808 $0.090092 $0.094879 $0.093507 $1,662,547 $96,562,385

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1957 days, from day 03-06-2020.