Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
3 Minutes ago
PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.069201 | $0.069201 | $0.07029 | $0.069963 | $467,095 | $73,497,449 |
| Jan-06 2026 | $0.070064 | $0.069739 | $0.071405 | $0.069746 | $426,421 | $74,414,202 |
| Jan-05 2026 | $0.069548 | $0.06899 | $0.070022 | $0.069107 | $381,435 | $73,797,217 |
| Jan-04 2026 | $0.069495 | $0.068861 | $0.069498 | $0.06888 | $225,953 | $73,740,821 |
| Jan-03 2026 | $0.069016 | $0.068807 | $0.069383 | $0.069055 | $248,677 | $73,232,522 |
| Jan-02 2026 | $0.069059 | $0.068282 | $0.069326 | $0.06849 | $224,211 | $73,277,890 |
| Jan-01 2026 | $0.068549 | $0.068079 | $0.068549 | $0.068206 | $189,274 | $72,737,245 |
| Dec-31 2025 | $0.068321 | $0.067914 | $0.069007 | $0.069007 | $262,095 | $72,494,615 |
| Dec-30 2025 | $0.069025 | $0.068305 | $0.069396 | $0.069396 | $237,597 | $73,242,359 |
| Dec-29 2025 | $0.069218 | $0.068836 | $0.069589 | $0.068909 | $448,108 | $73,446,850 |
| Dec-28 2025 | $0.068763 | $0.068345 | $0.068802 | $0.068433 | $178,327 | $72,963,773 |
| Dec-27 2025 | $0.068431 | $0.068273 | $0.068911 | $0.068852 | $219,036 | $72,611,557 |
| Dec-26 2025 | $0.068513 | $0.068308 | $0.069117 | $0.068531 | $251,908 | $72,698,883 |
| Dec-25 2025 | $0.068656 | $0.068095 | $0.069132 | $0.068357 | $272,817 | $72,850,966 |
| Dec-24 2025 | $0.068368 | $0.067484 | $0.068368 | $0.067621 | $244,617 | $72,544,463 |