Market Cap $3.20T
-1.66%
Volume 24h $221.58B
-5.02%
BTC % 54.86%
0.03%
ETH % 11.08%
-0.81%
Coins
34.142
+16
Exchanges
885
Last update
31 Seconds ago
PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.069611 | $0.069298 | $0.074211 | $0.07371 | $1,996,813 | $73,933,211 |
| Jan-27 2026 | $0.074476 | $0.071844 | $0.07537 | $0.073577 | $1,047,585 | $79,100,397 |
| Jan-26 2026 | $0.074711 | $0.072069 | $0.076821 | $0.076821 | $3,382,413 | $79,349,738 |
| Jan-25 2026 | $0.079748 | $0.075805 | $0.08478 | $0.08478 | $1,612,930 | $84,699,595 |
| Jan-24 2026 | $0.084845 | $0.080663 | $0.087399 | $0.082576 | $3,373,421 | $90,113,118 |
| Jan-23 2026 | $0.078161 | $0.067521 | $0.079901 | $0.067521 | $3,925,324 | $83,014,753 |
| Jan-22 2026 | $0.067626 | $0.067348 | $0.067879 | $0.067871 | $372,164 | $71,825,638 |
| Jan-21 2026 | $0.067718 | $0.06742 | $0.067718 | $0.067433 | $373,112 | $71,922,341 |
| Jan-20 2026 | $0.067721 | $0.0673 | $0.068426 | $0.067379 | $485,111 | $71,925,899 |
| Jan-19 2026 | $0.067632 | $0.067253 | $0.06945 | $0.06945 | $625,470 | $71,832,000 |
| Jan-18 2026 | $0.07002 | $0.069489 | $0.070177 | $0.070177 | $407,340 | $74,367,785 |
| Jan-17 2026 | $0.070141 | $0.070023 | $0.070886 | $0.070427 | $317,369 | $74,496,731 |
| Jan-16 2026 | $0.070928 | $0.070529 | $0.07134 | $0.071182 | $255,220 | $75,331,669 |
| Jan-15 2026 | $0.071836 | $0.071212 | $0.0721 | $0.072076 | $278,519 | $76,296,769 |
| Jan-14 2026 | $0.071814 | $0.071335 | $0.072611 | $0.072447 | $285,372 | $76,273,629 |