Market Cap $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
3 Seconds ago
PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.095478 | $0.095478 | $0.095919 | $0.095791 | $744,963 | $96,226,687 |
| Oct-18 2024 | $0.095779 | $0.095778 | $0.096809 | $0.096763 | $820,309 | $96,530,083 |
| Oct-17 2024 | $0.096505 | $0.096214 | $0.097459 | $0.097282 | $847,836 | $97,261,464 |
| Oct-16 2024 | $0.097183 | $0.096321 | $0.097186 | $0.096369 | $928,141 | $97,944,734 |
| Oct-15 2024 | $0.096454 | $0.096386 | $0.098901 | $0.098901 | $1,179,748 | $97,209,818 |
| Oct-14 2024 | $0.098693 | $0.096078 | $0.099024 | $0.096636 | $877,981 | $99,466,155 |
| Oct-13 2024 | $0.096773 | $0.096601 | $0.098724 | $0.098724 | $598,063 | $97,531,194 |
| Oct-12 2024 | $0.09856 | $0.097049 | $0.099288 | $0.097576 | $719,265 | $99,332,534 |
| Oct-11 2024 | $0.097561 | $0.095555 | $0.09758 | $0.095673 | $714,996 | $98,325,995 |
| Oct-10 2024 | $0.095836 | $0.095494 | $0.096946 | $0.096946 | $705,074 | $96,587,095 |
| Oct-09 2024 | $0.097114 | $0.096899 | $0.09736 | $0.097237 | $671,475 | $97,875,506 |
| Oct-08 2024 | $0.097414 | $0.097389 | $0.099158 | $0.099158 | $677,899 | $98,177,336 |
| Oct-07 2024 | $0.099055 | $0.099055 | $0.100352 | $0.099432 | $887,173 | $99,831,400 |
| Oct-06 2024 | $0.099285 | $0.099252 | $0.100123 | $0.100017 | $586,659 | $100,062,618 |
| Oct-05 2024 | $0.100151 | $0.099816 | $0.100819 | $0.100027 | $632,837 | $100,935,830 |